Frankfurt - Delayed Quote EUR
Meta Wolf AG (MPSC.F)
3.9200
0.0000
(0.00%)
At close: July 15 at 10:00:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Apr 22, 2025 | 2.5200 | 2.7400 | 2.5200 | 2.7400 | 2.7400 | 300 |
| Apr 17, 2025 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| Apr 16, 2025 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Apr 15, 2025 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Apr 14, 2025 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
| Apr 11, 2025 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
| Apr 10, 2025 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Apr 9, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Apr 8, 2025 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Apr 7, 2025 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2 |
| Apr 4, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
| Apr 3, 2025 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
| Apr 2, 2025 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Apr 1, 2025 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | 3.0000 | 100 |
| Mar 31, 2025 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| Mar 28, 2025 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Mar 27, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Mar 26, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Mar 25, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Mar 24, 2025 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | 2.9800 | 5 |
| Mar 21, 2025 | 2.9800 | 3.0600 | 2.9600 | 2.9600 | 2.9600 | 1,104 |
| Mar 20, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Mar 19, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Mar 18, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Mar 17, 2025 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | 3.0600 | 200 |
| Mar 14, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Mar 13, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 18 |
| Mar 12, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Mar 11, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Mar 10, 2025 | 3.0400 | 3.0400 | 2.9800 | 2.9800 | 2.9800 | 300 |
| Mar 7, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Mar 6, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Mar 5, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Mar 4, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Mar 3, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Feb 28, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Feb 27, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Feb 26, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Feb 25, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Feb 24, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Feb 21, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Feb 20, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Feb 19, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Feb 18, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Feb 17, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Feb 14, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Feb 13, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Feb 12, 2025 | 3.0200 | 3.1000 | 3.0200 | 3.1000 | 3.1000 | 25 |
| Feb 11, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Feb 10, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Feb 7, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Feb 6, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 300 |
| Feb 5, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Feb 4, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Feb 3, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Jan 31, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Jan 30, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Jan 29, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Jan 28, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jan 27, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jan 24, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Jan 23, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jan 22, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 60 |
| Jan 21, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jan 20, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Jan 17, 2025 | 3.0400 | 3.0600 | 3.0400 | 3.0600 | 3.0600 | 600 |
| Jan 16, 2025 | 3.4000 | 3.4000 | 3.0800 | 3.1200 | 3.1200 | 8,500 |
| Jan 15, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Jan 14, 2025 | 3.4400 | 3.4400 | 3.2600 | 3.2600 | 3.2600 | 29 |
| Jan 13, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Jan 10, 2025 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | 3.5000 | 100 |
| Jan 9, 2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Jan 8, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jan 7, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Jan 6, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Jan 3, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Jan 2, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Dec 30, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Dec 27, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Dec 23, 2024 | 3.6200 | 3.6200 | 3.5600 | 3.5600 | 3.5600 | 2,916 |
| Dec 20, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Dec 19, 2024 | 3.6000 | 3.6400 | 3.6000 | 3.6400 | 3.6400 | 25 |
| Dec 18, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Dec 17, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Dec 16, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Dec 13, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Dec 12, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Dec 11, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Dec 10, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Dec 9, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Dec 6, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Dec 5, 2024 | 3.7400 | 3.7400 | 3.6200 | 3.6400 | 3.6400 | 1,400 |
| Dec 4, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Dec 3, 2024 | 3.7000 | 3.7000 | 3.6600 | 3.6600 | 3.6600 | 600 |
| Dec 2, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Nov 29, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 28, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 27, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 26, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 25, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 22, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 21, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 20, 2024 | 3.6800 | 3.6800 | 3.6400 | 3.6400 | 3.6400 | 400 |
| Nov 19, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 18, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 15, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 14, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 13, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 12, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Nov 11, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Nov 8, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Nov 7, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Nov 6, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Nov 5, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Nov 4, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Nov 1, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Oct 31, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Oct 30, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Oct 29, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Oct 28, 2024 | 3.7200 | 3.8600 | 3.7200 | 3.8600 | 3.8600 | 10 |
| Oct 25, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Oct 24, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Oct 23, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Oct 22, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Oct 21, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Oct 18, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Oct 17, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Oct 16, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Oct 15, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Oct 14, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Oct 11, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Oct 10, 2024 | 3.6400 | 3.7000 | 3.6400 | 3.7000 | 3.7000 | 6 |
| Oct 9, 2024 | 3.7600 | 3.7600 | 3.7400 | 3.7400 | 3.7400 | 400 |
| Oct 8, 2024 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | 3.8000 | 600 |
| Oct 7, 2024 | 3.7800 | 3.7800 | 3.7400 | 3.7400 | 3.7400 | 8 |
| Oct 4, 2024 | 3.7600 | 3.8600 | 3.7600 | 3.8600 | 3.8600 | 50 |
| Oct 3, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Oct 2, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Oct 1, 2024 | 3.8000 | 3.8800 | 3.8000 | 3.8800 | 3.8800 | 10 |
| Sep 30, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Sep 27, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Sep 26, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Sep 25, 2024 | 3.7000 | 3.9200 | 3.7000 | 3.9200 | 3.9200 | 100 |
| Sep 24, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Sep 23, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Sep 20, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Sep 19, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Sep 18, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Sep 17, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Sep 16, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Sep 13, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Sep 12, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Sep 11, 2024 | 3.8400 | 3.8400 | 3.8000 | 3.8000 | 3.8000 | 11 |
| Sep 10, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Sep 9, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 125 |
| Sep 6, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Sep 5, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Sep 4, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Sep 3, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Sep 2, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Aug 30, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Aug 29, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Aug 28, 2024 | 3.7200 | 3.8800 | 3.7200 | 3.8800 | 3.8800 | 460 |
| Aug 27, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Aug 26, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Aug 23, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Aug 22, 2024 | 3.8200 | 3.8200 | 3.7800 | 3.7800 | 3.7800 | 600 |
| Aug 21, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Aug 20, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Aug 19, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 900 |
| Aug 16, 2024 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | 3.8800 | 1,100 |
| Aug 15, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Aug 14, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Aug 13, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Aug 12, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Aug 9, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Aug 8, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Aug 7, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Aug 6, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Aug 5, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Aug 2, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Aug 1, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Jul 31, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Jul 30, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Jul 29, 2024 | 3.8600 | 4.0000 | 3.8600 | 4.0000 | 4.0000 | 100 |
| Jul 26, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 25, 2024 | 3.9400 | 3.9400 | 3.8800 | 3.8800 | 3.8800 | 2 |
| Jul 24, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jul 23, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jul 22, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jul 19, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jul 18, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jul 17, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jul 16, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jul 15, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jul 12, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jul 11, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 12 |
| Jul 10, 2024 | 3.7600 | 3.9000 | 3.7600 | 3.9000 | 3.9000 | 245 |
| Jul 9, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Jul 8, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 2,005 |
| Jul 5, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jul 4, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Jul 3, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jul 2, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Jul 1, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jun 28, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Jun 27, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Jun 26, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Jun 25, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Jun 24, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jun 21, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 1,000 |
| Jun 20, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jun 19, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jun 18, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jun 17, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Jun 14, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 1,056 |
| Jun 13, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 10 |
| Jun 12, 2024 | 3.8200 | 3.8400 | 3.6800 | 3.8400 | 3.8400 | 55 |
| Jun 11, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jun 10, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jun 7, 2024 | 3.7400 | 3.9000 | 3.7400 | 3.9000 | 3.9000 | 21 |
| Jun 6, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Jun 5, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Jun 4, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Jun 3, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| May 31, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| May 30, 2024 | 3.2800 | 3.7200 | 3.2800 | 3.6200 | 3.6200 | 975 |
| May 29, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| May 28, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| May 27, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| May 24, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| May 23, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| May 22, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| May 21, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| May 20, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| May 17, 2024 | 3.7800 | 3.7800 | 3.7000 | 3.7000 | 3.7000 | 300 |
| May 16, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| May 15, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| May 14, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| May 13, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| May 10, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| May 9, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| May 8, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| May 7, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| May 6, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| May 3, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| May 2, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Apr 30, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Apr 29, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Apr 26, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Apr 25, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Apr 24, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
Related Tickers
FSELX Fidelity Select Semiconductors
25.69
+5.63%
FELAX Fidelity Advisor Semiconductors A
66.55
+5.60%
FIKGX Fidelity Advisor Semiconductors Z
72.79
+5.60%
RYVLX Rydex NASDAQ-100 2x Strategy A
435.49
+5.59%
FELCX Fidelity Advisor Semiconductors C
51.92
+5.59%
RYCCX Rydex NASDAQ-100 2x Strategy C
305.54
+5.59%
RYVYX Rydex NASDAQ-100 2x Strategy H
435.34
+5.59%
FELIX Fidelity Advisor Semiconductors I
72.53
+5.59%
FELTX Fidelity Advisor Semiconductors M
61.66
+5.58%
UOPIX ProFunds UltraNASDAQ-100 Fund
90.50
+5.55%
UOPSX ProFunds UltraNASDAQ-100 Fund
62.07
+5.54%
RYSIX Rydex Electronics Inv
344.26
+5.48%
RYSAX Rydex Electronics H
301.88
+5.48%
RYELX Rydex Electronics A
311.75
+5.48%
INPIX ProFunds Internet UltraSector Inv
48.59
+5.24%
INPSX ProFunds Internet UltraSector Svc
30.83
+5.22%
PGKAX PGIM Jennison Technology A
22.98
+4.64%
PGKRX PGIM Jennison Technology R6
23.47
+4.64%
PGKCX PGIM Jennison Technology C
21.72
+4.62%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.41
+4.60%
NEAIX Needham Aggressive Growth Institutional
43.36
+4.26%
NEAGX Needham Aggressive Growth Retail
41.00
+4.25%
UMPIX ProFunds UltraMid Cap Fund
53.18
+4.15%
UMPSX ProFunds UltraMid Cap Fund
40.92
+4.15%
FSPTX Fidelity Select Technology
30.45
+4.10%
FADTX Fidelity Advisor Technology A
101.45
+4.04%
FATIX Fidelity Advisor Technology Fund
115.68
+4.04%
FATEX Fidelity Advisor Technology Fund
91.26
+4.04%
FTHCX Fidelity Advisor Technology C
71.69
+4.03%
FIKHX Fidelity Advisor Technology Z
115.67
+4.03%
KTCIX DWS Science and Technology Inst
41.42
+3.86%
KTCAX DWS Science and Technology A
34.62
+3.84%
KTCSX DWS Science and Technology S
36.07
+3.83%
UPDDX Upright Growth & Income
16.10
+3.80%
CSGAX Columbia Seligman Global Technology S
64.56
+3.74%
CSGZX Columbia Seligman Global Tech Inst
64.55
+3.73%
SHTCX Columbia Seligman Global Tech C
34.23
+3.73%
SGTRX Columbia Seligman Global Tech R
57.06
+3.73%
SHGTX Columbia Seligman Global Tech A
61.82
+3.72%
PVIVX Paradigm Micro-Cap
44.58
+3.72%
CGTYX Columbia Seligman Global Tech Inst3
64.69
+3.72%
SGTTX Columbia Seligman Global Tech Inst2
65.29
+3.72%
BGSIX BlackRock Technology Opportunities Fund
64.39
+3.69%
CGTDX Columbia Global Technology Growth S
80.74
+3.69%
CMTFX Columbia Global Technology Growth Inst
80.74
+3.69%
BGSAX BlackRock Technology Opportunities Fund
57.98
+3.68%
CTHRX Columbia Global Technology Growth Inst2
82.81
+3.68%
BGSRX BlackRock Technology Opportunities Fund
57.80
+3.68%
BSTSX BlackRock Technology Opportunities Svc
59.50
+3.68%
CGTUX Columbia Global Technology Growth Inst3
83.24
+3.67%
BTEKX BlackRock Technology Opportunities K
64.62
+3.67%
CTCAX Columbia Global Technology Growth A
76.21
+3.67%
SCIRX Columbia Seligman Tech & Info R
94.15
+3.67%
CCOYX Columbia Seligman Technology and Information Fund
125.26
+3.67%
CTHCX Columbia Global Technology Growth C
64.53
+3.66%
CCIFX Columbia Seligman Technology And Info S
125.74
+3.66%
CCIZX Columbia Seligman Tech & Info Inst
125.74
+3.66%
SCMIX Columbia Seligman Tech & Info Inst2
126.92
+3.66%
SLMCX Columbia Seligman Tech & Info A
105.41
+3.66%
BIOIX Baron Opportunity Fund
44.87
+3.43%
BIOPX Baron Opportunity Fund
41.87
+3.43%
BIOUX Baron Opportunity Fund
44.92
+3.43%
PFSLX Paradigm Select Fund
68.72
+3.42%
BIPSX ProFunds Biotechnology UltraSector Fund
19.68
+3.42%
ALGRX Alger Focus Equity I
71.62
+3.39%
BIPIX ProFunds Biotechnology UltraSector Fund
37.82
+3.39%
ALGYX Alger Focus Equity Y
74.46
+3.39%
ALZFX Alger Focus Equity Z
74.16
+3.39%
ALCFX Alger Focus Equity C
63.48
+3.39%
TFGRX Touchstone Mid Cap Growth R6
38.80
+3.38%
ALAFX Alger Focus Equity A
71.01
+3.38%
TEGIX Touchstone Mid Cap Growth Inst
38.62
+3.37%
TEGYX Touchstone Mid Cap Growth Y
37.84
+3.36%
SPFAX PGIM Jennison Focused Growth A
23.94
+3.32%
PSGQX PGIM Jennison Focused Growth R6
27.11
+3.32%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.95
+3.30%
NWHOX Nationwide Bailard Tech & Sci A
23.82
+3.30%
NWHQX Nationwide Bailard Tech & Sci M
27.28
+3.29%
SPFZX PGIM Jennison Focused Growth Z
27.01
+3.29%
JNGTX Janus Henderson Glb Tech and Innovt D
56.95
+3.28%
JATAX Janus Henderson Global Technology and Innovation Fund
54.21
+3.28%
JATSX Janus Henderson Global Technology and Innovation Fund
52.04
+3.27%
NWHTX Nationwide Bailard Tech & Sci R6
27.14
+3.27%
JATIX Janus Henderson Global Technology and Innovation Fund
57.82
+3.27%
JAGTX Janus Henderson Glb Tech and Innovt T
56.00
+3.26%
TGVYX Touchstone Growth Opportunities Y
48.58
+3.23%
TGVVX Touchstone Growth Opportunities Instl
49.92
+3.23%
BGLTX Baillie Gifford Long Term Global Growth Fund
31.92
+3.22%
ILGCX Columbia Integrated Large Cap Gr A
19.03
+3.20%
PRJAX PGIM Jennison Global Opportunities A
40.97
+3.20%
PRJQX PGIM Jennison Global Opportunities R6
42.68
+3.19%
WIREX Wireless
16.53
+3.18%
PRJZX PGIM Jennison Global Opportunities Z
42.21
+3.18%
ILGGX Columbia Integrated Large Cap Gr Instl
19.56
+3.16%
ILGJX Columbia Integrated Large Cap Gr Ins 3
19.64
+3.15%
RYMDX Rydex Mid-Cap 1.5x Strategy H
113.01
+3.12%
RYAHX Rydex Mid-Cap 1.5x Strategy A
112.49
+3.12%
HRCAX Harbor Capital Appreciation Admin
98.07
+3.11%
NWJFX Nationwide NYSE Arca Tech 100 Idx InsSvc
95.91
+3.11%
BMCKX BlackRock Advantage Large Cap Gr K
22.90
+3.11%