51.00
+1.00
+(2.00%)
At close: April 11 at 4:07:13 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 15,220,100 |
| Apr 10, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 15,142,600 |
| Apr 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 925,900 |
| Apr 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,465,500 |
| Mar 27, 2025 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 33,894,100 |
| Mar 26, 2025 | 50.00 | 52.00 | 50.00 | 51.00 | 51.00 | 53,890,700 |
| Mar 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,492,200 |
| Mar 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,807,100 |
| Mar 21, 2025 | 51.00 | 52.00 | 50.00 | 50.00 | 50.00 | 49,242,100 |
| Mar 20, 2025 | 52.00 | 53.00 | 51.00 | 51.00 | 51.00 | 15,042,900 |
| Mar 19, 2025 | 51.00 | 53.00 | 50.00 | 52.00 | 52.00 | 12,044,700 |
| Mar 18, 2025 | 54.00 | 54.00 | 50.00 | 51.00 | 51.00 | 56,284,900 |
| Mar 17, 2025 | 53.00 | 54.00 | 52.00 | 54.00 | 54.00 | 13,022,000 |
| Mar 14, 2025 | 52.00 | 54.00 | 52.00 | 53.00 | 53.00 | 15,686,600 |
| Mar 13, 2025 | 53.00 | 54.00 | 52.00 | 52.00 | 52.00 | 6,025,900 |
| Mar 12, 2025 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | 10,282,800 |
| Mar 11, 2025 | 55.00 | 55.00 | 53.00 | 54.00 | 54.00 | 14,717,700 |
| Mar 10, 2025 | 56.00 | 56.00 | 54.00 | 55.00 | 55.00 | 11,473,800 |
| Mar 7, 2025 | 54.00 | 56.00 | 54.00 | 55.00 | 55.00 | 10,085,700 |
| Mar 6, 2025 | 55.00 | 57.00 | 53.00 | 54.00 | 54.00 | 32,252,800 |
| Mar 5, 2025 | 53.00 | 55.00 | 53.00 | 55.00 | 55.00 | 17,070,600 |
| Mar 4, 2025 | 56.00 | 57.00 | 51.00 | 53.00 | 53.00 | 44,576,000 |
| Mar 3, 2025 | 54.00 | 58.00 | 54.00 | 57.00 | 57.00 | 26,182,400 |
| Feb 28, 2025 | 59.00 | 59.00 | 53.00 | 55.00 | 55.00 | 63,481,600 |
| Feb 27, 2025 | 62.00 | 63.00 | 57.00 | 59.00 | 59.00 | 59,065,900 |
| Feb 26, 2025 | 62.00 | 65.00 | 62.00 | 62.00 | 62.00 | 44,636,800 |
| Feb 25, 2025 | 66.00 | 67.00 | 61.00 | 61.00 | 61.00 | 67,160,100 |
| Feb 24, 2025 | 62.00 | 71.00 | 61.00 | 65.00 | 65.00 | 274,103,900 |
| Feb 21, 2025 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | 16,397,400 |
| Feb 20, 2025 | 65.00 | 65.00 | 63.00 | 63.00 | 63.00 | 17,094,200 |
| Feb 19, 2025 | 66.00 | 68.00 | 64.00 | 64.00 | 64.00 | 23,462,100 |
| Feb 18, 2025 | 65.00 | 67.00 | 64.00 | 66.00 | 66.00 | 41,372,500 |
| Feb 17, 2025 | 63.00 | 65.00 | 62.00 | 64.00 | 64.00 | 24,875,800 |
| Feb 14, 2025 | 63.00 | 64.00 | 62.00 | 62.00 | 62.00 | 13,347,300 |
| Feb 13, 2025 | 64.00 | 64.00 | 62.00 | 62.00 | 62.00 | 12,091,300 |
| Feb 12, 2025 | 64.00 | 65.00 | 62.00 | 64.00 | 64.00 | 21,524,700 |
| Feb 11, 2025 | 62.00 | 66.00 | 61.00 | 63.00 | 63.00 | 38,231,000 |
| Feb 10, 2025 | 63.00 | 64.00 | 61.00 | 62.00 | 62.00 | 18,146,000 |
| Feb 7, 2025 | 67.00 | 67.00 | 61.00 | 62.00 | 62.00 | 55,991,000 |
| Feb 6, 2025 | 64.00 | 70.00 | 63.00 | 67.00 | 67.00 | 217,804,200 |
| Feb 5, 2025 | 64.00 | 66.00 | 62.00 | 63.00 | 63.00 | 73,252,900 |
| Feb 4, 2025 | 67.00 | 69.00 | 62.00 | 63.00 | 63.00 | 100,154,700 |
| Feb 3, 2025 | 62.00 | 66.00 | 60.00 | 66.00 | 66.00 | 46,497,900 |
| Jan 31, 2025 | 62.00 | 65.00 | 61.00 | 62.00 | 62.00 | 30,231,500 |
| Jan 30, 2025 | 62.00 | 63.00 | 60.00 | 61.00 | 61.00 | 19,223,900 |
| Jan 24, 2025 | 64.00 | 64.00 | 60.00 | 62.00 | 62.00 | 15,678,900 |
| Jan 23, 2025 | 64.00 | 65.00 | 62.00 | 63.00 | 63.00 | 16,923,300 |
| Jan 22, 2025 | 67.00 | 68.00 | 64.00 | 64.00 | 64.00 | 29,821,700 |
| Jan 21, 2025 | 64.00 | 69.00 | 64.00 | 66.00 | 66.00 | 39,664,600 |
| Jan 20, 2025 | 64.00 | 66.00 | 63.00 | 64.00 | 64.00 | 36,833,600 |
| Jan 17, 2025 | 65.00 | 68.00 | 63.00 | 63.00 | 63.00 | 35,339,300 |
| Jan 16, 2025 | 67.00 | 67.00 | 64.00 | 64.00 | 64.00 | 31,281,000 |
| Jan 15, 2025 | 62.00 | 73.00 | 60.00 | 67.00 | 67.00 | 182,888,000 |
| Jan 14, 2025 | 60.00 | 63.00 | 60.00 | 62.00 | 62.00 | 44,361,800 |
| Jan 13, 2025 | 64.00 | 66.00 | 59.00 | 59.00 | 59.00 | 39,918,600 |
| Jan 10, 2025 | 65.00 | 67.00 | 63.00 | 64.00 | 64.00 | 20,823,500 |
| Jan 9, 2025 | 67.00 | 67.00 | 64.00 | 65.00 | 65.00 | 18,718,400 |
| Jan 8, 2025 | 70.00 | 70.00 | 66.00 | 67.00 | 67.00 | 30,089,800 |
| Jan 7, 2025 | 71.00 | 71.00 | 69.00 | 69.00 | 69.00 | 26,500,500 |
| Jan 6, 2025 | 69.00 | 73.00 | 68.00 | 71.00 | 71.00 | 75,871,600 |
| Jan 3, 2025 | 70.00 | 71.00 | 68.00 | 68.00 | 68.00 | 16,040,700 |
| Jan 2, 2025 | 65.00 | 70.00 | 65.00 | 70.00 | 70.00 | 30,464,300 |
| Dec 30, 2024 | 65.00 | 66.00 | 63.00 | 65.00 | 65.00 | 11,203,700 |
| Dec 27, 2024 | 64.00 | 67.00 | 64.00 | 65.00 | 65.00 | 21,831,200 |
| Dec 24, 2024 | 64.00 | 66.00 | 62.00 | 64.00 | 64.00 | 19,653,500 |
| Dec 23, 2024 | 65.00 | 66.00 | 62.00 | 64.00 | 64.00 | 26,278,300 |
| Dec 20, 2024 | 59.00 | 64.00 | 59.00 | 64.00 | 64.00 | 29,809,200 |
| Dec 19, 2024 | 63.00 | 63.00 | 57.00 | 59.00 | 59.00 | 46,535,500 |
| Dec 18, 2024 | 63.00 | 66.00 | 62.00 | 63.00 | 63.00 | 28,087,600 |
| Dec 17, 2024 | 65.00 | 65.00 | 62.00 | 63.00 | 63.00 | 21,269,700 |
| Dec 16, 2024 | 69.00 | 70.00 | 61.00 | 64.00 | 64.00 | 67,870,000 |
| Dec 13, 2024 | 69.00 | 71.00 | 69.00 | 70.00 | 70.00 | 13,321,900 |
| Dec 12, 2024 | 72.00 | 73.00 | 69.00 | 69.00 | 69.00 | 29,515,700 |
| Dec 11, 2024 | 67.00 | 74.00 | 67.00 | 72.00 | 72.00 | 74,887,800 |
| Dec 10, 2024 | 69.00 | 70.00 | 66.00 | 67.00 | 67.00 | 28,198,100 |
| Dec 9, 2024 | 70.00 | 71.00 | 68.00 | 69.00 | 69.00 | 34,666,800 |
| Dec 6, 2024 | 72.00 | 73.00 | 68.00 | 69.00 | 69.00 | 57,143,200 |
| Dec 5, 2024 | 64.00 | 73.00 | 63.00 | 71.00 | 71.00 | 176,994,500 |
| Dec 4, 2024 | 65.00 | 68.00 | 62.00 | 63.00 | 63.00 | 38,543,600 |
| Dec 3, 2024 | 61.00 | 67.00 | 61.00 | 65.00 | 65.00 | 48,618,400 |
| Dec 2, 2024 | 63.00 | 65.00 | 59.00 | 60.00 | 60.00 | 57,143,300 |
| Nov 29, 2024 | 71.00 | 72.00 | 61.00 | 62.00 | 62.00 | 87,116,700 |
| Nov 28, 2024 | 73.00 | 74.00 | 70.00 | 71.00 | 71.00 | 26,222,100 |
| Nov 26, 2024 | 72.00 | 75.00 | 70.00 | 73.00 | 73.00 | 73,707,000 |
| Nov 25, 2024 | 75.00 | 78.00 | 71.00 | 71.00 | 71.00 | 37,558,500 |
| Nov 22, 2024 | 76.00 | 78.00 | 73.00 | 75.00 | 75.00 | 53,732,500 |
| Nov 21, 2024 | 81.00 | 82.00 | 75.00 | 76.00 | 76.00 | 77,721,200 |
| Nov 20, 2024 | 83.00 | 84.00 | 79.00 | 81.00 | 81.00 | 46,118,300 |
| Nov 19, 2024 | 83.00 | 87.00 | 80.00 | 83.00 | 83.00 | 72,227,500 |
| Nov 18, 2024 | 79.00 | 85.00 | 78.00 | 82.00 | 82.00 | 62,341,200 |
| Nov 15, 2024 | 90.00 | 93.00 | 77.00 | 79.00 | 79.00 | 165,634,900 |
| Nov 14, 2024 | 92.00 | 97.00 | 88.00 | 90.00 | 90.00 | 205,995,000 |
| Nov 13, 2024 | 96.00 | 102.00 | 88.00 | 91.00 | 91.00 | 414,943,100 |
| Nov 12, 2024 | 83.00 | 97.00 | 82.00 | 95.00 | 95.00 | 390,313,200 |
| Nov 11, 2024 | 78.00 | 85.00 | 75.00 | 82.00 | 82.00 | 188,523,200 |
| Nov 8, 2024 | 74.00 | 79.00 | 73.00 | 78.00 | 78.00 | 112,039,900 |
| Nov 7, 2024 | 78.00 | 79.00 | 72.00 | 73.00 | 73.00 | 102,113,400 |
| Nov 6, 2024 | 74.00 | 79.00 | 68.00 | 77.00 | 77.00 | 268,978,500 |
| Nov 5, 2024 | 78.00 | 85.00 | 68.00 | 70.00 | 70.00 | 490,012,900 |
| Nov 4, 2024 | 106.00 | 106.00 | 78.00 | 79.00 | 79.00 | 525,633,700 |
| Nov 1, 2024 | 112.00 | 112.00 | 103.00 | 106.00 | 106.00 | 165,249,700 |
| Oct 31, 2024 | 112.00 | 113.00 | 102.00 | 111.00 | 111.00 | 268,465,100 |
| Oct 30, 2024 | 94.00 | 116.00 | 94.00 | 111.00 | 111.00 | 859,970,500 |
| Oct 29, 2024 | 86.00 | 94.00 | 86.00 | 94.00 | 94.00 | 353,456,700 |
| Oct 28, 2024 | 81.00 | 92.00 | 81.00 | 86.00 | 86.00 | 313,255,900 |
| Oct 25, 2024 | 90.00 | 93.00 | 79.00 | 83.00 | 83.00 | 270,357,800 |
| Oct 24, 2024 | 75.00 | 94.00 | 75.00 | 89.00 | 89.00 | 652,043,400 |
| Oct 23, 2024 | 74.00 | 78.00 | 71.00 | 75.00 | 75.00 | 143,718,400 |
| Oct 22, 2024 | 71.00 | 76.00 | 69.00 | 73.00 | 73.00 | 158,801,000 |
| Oct 21, 2024 | 76.00 | 84.00 | 71.00 | 74.00 | 74.00 | 375,059,900 |
| Oct 18, 2024 | 60.00 | 78.00 | 57.00 | 77.00 | 77.00 | 744,711,500 |
| Oct 17, 2024 | 56.00 | 60.00 | 55.00 | 59.00 | 59.00 | 183,980,400 |
| Oct 16, 2024 | 58.00 | 58.00 | 55.00 | 55.00 | 55.00 | 88,214,900 |
| Oct 15, 2024 | 51.00 | 60.00 | 51.00 | 57.00 | 57.00 | 347,724,500 |
| Oct 14, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 9,688,800 |
| Oct 11, 2024 | 51.00 | 52.00 | 50.00 | 52.00 | 52.00 | 22,672,900 |
| Oct 10, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 10,506,300 |
| Oct 9, 2024 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | 15,334,400 |
| Oct 8, 2024 | 51.00 | 52.00 | 51.00 | 51.00 | 51.00 | 11,419,500 |
| Oct 7, 2024 | 50.00 | 52.00 | 50.00 | 51.00 | 51.00 | 46,297,300 |
| Oct 4, 2024 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | 46,811,000 |
| Oct 3, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 8,144,800 |
| Oct 2, 2024 | 52.00 | 53.00 | 51.00 | 51.00 | 51.00 | 19,806,200 |
| Oct 1, 2024 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | 17,025,500 |
| Sep 30, 2024 | 53.00 | 54.00 | 52.00 | 52.00 | 52.00 | 21,081,500 |
| Sep 27, 2024 | 54.00 | 54.00 | 52.00 | 53.00 | 53.00 | 30,711,800 |
| Sep 26, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | 21,396,600 |
| Sep 25, 2024 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | 9,937,000 |
| Sep 24, 2024 | 53.00 | 55.00 | 52.00 | 53.00 | 53.00 | 43,808,900 |
| Sep 23, 2024 | 53.00 | 55.00 | 52.00 | 53.00 | 53.00 | 56,057,600 |
| Sep 20, 2024 | 52.00 | 57.00 | 51.00 | 52.00 | 52.00 | 247,508,300 |
| Sep 19, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 7,306,700 |
| Sep 18, 2024 | 51.00 | 53.00 | 50.00 | 51.00 | 51.00 | 17,994,600 |
| Sep 17, 2024 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | 7,202,400 |
| Sep 13, 2024 | 50.00 | 53.00 | 50.00 | 51.00 | 51.00 | 63,466,800 |
| Sep 12, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 12,506,100 |
| Sep 11, 2024 | 51.00 | 53.00 | 50.00 | 50.00 | 50.00 | 34,336,200 |
| Sep 10, 2024 | 53.00 | 53.00 | 50.00 | 51.00 | 51.00 | 53,680,900 |
| Sep 9, 2024 | 50.00 | 54.00 | 50.00 | 52.00 | 52.00 | 157,780,400 |
| Sep 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,123,800 |
| Sep 5, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 6,631,000 |
| Sep 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,284,300 |
| Sep 3, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 7,800,200 |
| Sep 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,894,400 |
| Aug 30, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 23,128,200 |
| Aug 29, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 56,870,000 |
| Aug 28, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 12,743,900 |
| Aug 27, 2024 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | 125,688,300 |
| Aug 26, 2024 | 52.00 | 53.00 | 51.00 | 51.00 | 51.00 | 46,101,700 |
| Aug 23, 2024 | 51.00 | 53.00 | 51.00 | 52.00 | 52.00 | 54,730,500 |
| Aug 22, 2024 | 55.00 | 56.00 | 51.00 | 51.00 | 51.00 | 180,205,900 |
| Aug 21, 2024 | 50.00 | 62.00 | 50.00 | 55.00 | 55.00 | 828,298,600 |
| Aug 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,644,100 |
| Aug 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,154,400 |
| Aug 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 238,100 |
| Aug 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 448,500 |
| Aug 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 245,800 |
| Aug 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,252,900 |
| Aug 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 143,400 |
| Aug 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,527,400 |
| Aug 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,050,000 |
| Aug 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 148,400 |
| Aug 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 490,500 |
| Aug 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 15,100 |
| Aug 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 63,900 |
| Aug 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,248,000 |
| Jul 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 112,400 |
| Jul 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 470,500 |
| Jul 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 141,500 |
| Jul 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 |
| Jul 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 334,100 |
| Jul 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100,400 |
| Jul 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 527,000 |
| Jul 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 128,000 |
| Jul 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 25,400 |
| Jul 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,713,200 |
| Jul 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 755,000 |
| Jul 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 145,500 |
| Jul 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 465,100 |
| Jul 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,582,700 |
| Jul 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,191,400 |
| Jul 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,574,900 |
| Jul 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,323,400 |
| Jul 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 65,500 |
| Jul 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 35,400 |
| Jul 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 34,500 |
| Jul 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 42,000 |
| Jul 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 89,100 |
| Jul 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 296,100 |
| Jun 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 58,500 |
| Jun 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 |
| Jun 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 38,100 |
| Jun 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 42,700 |
| Jun 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 81,200 |
| Jun 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 17,300 |
| Jun 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 39,300 |
| Jun 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 121,900 |
| Jun 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,012,300 |
| Jun 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 17,200 |
| Jun 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 268,800 |
| Jun 11, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 87,095,600 |
| Jun 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 93,900 |
| Jun 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 367,200 |
| Jun 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 24,500 |
| Jun 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 |
| Jun 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 18,800 |
| Jun 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 36,400 |
| May 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 93,100 |
| May 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,045,000 |
| May 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 26,800 |
| May 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 22,600 |
| May 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 36,600 |
| May 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,918,000 |
| May 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 135,000 |
| May 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 232,800 |
| May 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 58,600 |
| May 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 142,100 |
| May 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 930,600 |
| May 14, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 5,533,100 |
| May 13, 2024 | 50.00 | 52.00 | 50.00 | 50.00 | 50.00 | 26,627,600 |
| May 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12,803,400 |
| May 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,671,300 |
| May 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,707,300 |
| May 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,145,900 |
| May 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 716,700 |
| Apr 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 53,700 |
| Apr 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 134,500 |
| Apr 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 351,300 |
| Apr 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 190,700 |
| Apr 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 580,200 |
| Apr 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 92,500 |
| Apr 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 251,600 |
| Apr 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 227,900 |
| Apr 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,373,000 |
| Apr 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 180,000 |
| Apr 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 777,400 |