OPR - Delayed Quote USD
MPLX Feb 2025 49.000 put (MPLX250221P00049000)
0.2500
-0.1000
(-28.57%)
As of 3:44:37 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Jan 23, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Jan 22, 2025 | 0.2700 | 0.4400 | 0.2500 | 0.4400 | 0.4400 | 250 |
| Jan 21, 2025 | 0.3500 | 0.3500 | 0.2200 | 0.2500 | 0.2500 | 79 |
| Jan 17, 2025 | 0.4500 | 0.6000 | 0.4000 | 0.6000 | 0.6000 | 160 |
| Jan 16, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10 |
| Jan 15, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 12 |
| Jan 14, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 5 |
| Jan 13, 2025 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | 1.5500 | 23 |
| Jan 8, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 5 |
| Jan 6, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1 |
| Jan 3, 2025 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 3 |
| Jan 2, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Dec 26, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 7 |