OPR - Delayed Quote USD

MPLX Feb 2025 47.000 put (MPLX250221P00047000)

0.1500
0.0000
(0.00%)
As of January 23 at 10:28:34 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.15000.15000.15000.15000.15003
Jan 22, 20250.15000.16000.15000.16000.160023
Jan 17, 20250.19000.19000.19000.19000.19003
Jan 16, 20250.21000.23000.21000.22000.22007
Jan 15, 20250.28000.28000.25000.25000.250019
Jan 14, 20250.55000.55000.41000.41000.410019
Jan 13, 20250.57000.60000.57000.60000.60002
Jan 10, 20250.90001.00000.90001.00001.00006
Jan 8, 20251.00001.00001.00001.00001.00004
Jan 7, 20250.85001.00000.85001.00001.000017
Jan 6, 20250.70000.70000.70000.70000.700026
Dec 30, 20241.35001.35001.35001.35001.35001