OPR - Delayed Quote USD
MPLX Feb 2025 45.000 put (MPLX250221P00045000)
0.0500
0.0000
(0.00%)
As of January 22 at 2:35:57 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 17, 2025 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 0.0900 | - |
| Jan 15, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jan 14, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 30 |
| Jan 10, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1 |
| Jan 7, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| Jan 6, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1 |
| Dec 31, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |