OPR - Delayed Quote USD
(MPLX250221C00055000)
0.1200
-0.0300
(-20.00%)
As of 3:48:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.1500 | 0.1700 | 0.1000 | 0.1200 | 0.1200 | 163 |
| Jan 23, 2025 | 0.2000 | 0.2500 | 0.1300 | 0.1500 | 0.1500 | 15 |
| Jan 22, 2025 | 0.2500 | 0.2500 | 0.1700 | 0.2500 | 0.2500 | 152 |
| Jan 21, 2025 | 0.0600 | 0.2000 | 0.0600 | 0.1500 | 0.1500 | 337 |
| Jan 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |