OPR - Delayed Quote USD
MPLX Feb 2025 45.000 call (MPLX250221C00045000)
7.50
0.00
(0.00%)
As of January 21 at 11:43:08 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5 |
| Jan 17, 2025 | 5.95 | 6.03 | 5.90 | 5.95 | 5.95 | 445 |
| Jan 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 25 |
| Jan 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1 |
| Jan 10, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1 |
| Jan 3, 2025 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3 |
| Dec 31, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 30 |