Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

MPLX LP (MPLX)

Compare
50.23
+0.63
+(1.27%)
As of 9:41:33 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MPLX250417C00040000 4/7/2025 10:26 AM 40 8.47 0.00 0.00 0.00 0.00% 1 20 0.00%
MPLX250417C00041000 4/8/2025 1:35 PM 41 6.20 0.00 0.00 0.00 0.00% - - 0.00%
MPLX250417C00044000 4/8/2025 10:38 AM 44 5.00 0.00 0.00 0.00 0.00% - 2 0.00%
MPLX250417C00045000 4/11/2025 1:21 PM 45 3.11 0.00 0.00 0.00 0.00% 1 64 0.00%
MPLX250417C00046000 4/9/2025 1:28 PM 46 2.65 0.00 0.00 0.00 0.00% - 79 0.00%
MPLX250417C00047000 4/9/2025 2:45 PM 47 2.00 0.00 0.00 0.00 0.00% - 40 0.00%
MPLX250417C00048000 4/14/2025 10:29 AM 48 2.20 0.00 0.00 0.00 0.00% 3 23 0.00%
MPLX250417C00049000 4/14/2025 1:45 PM 49 0.98 0.00 0.00 0.00 0.00% 11 29 0.00%
MPLX250417C00050000 4/14/2025 3:47 PM 50 0.45 0.00 0.00 0.00 0.00% 1,351 4,088 0.00%
MPLX250417C00055000 4/14/2025 3:54 PM 55 0.04 0.00 0.00 0.00 0.00% 70 7,045 25.00%
MPLX250417C00060000 4/4/2025 10:00 AM 60 0.03 0.00 0.00 0.00 0.00% 6 822 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MPLX250417P00040000 3/25/2025 1:25 PM 40 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
MPLX250417P00043000 4/11/2025 10:14 AM 43 0.33 - 0.00 0.00 0.00% - 8 50.00%
MPLX250417P00044000 4/9/2025 1:19 PM 44 0.90 0.00 0.00 0.00 0.00% - 52 25.00%
MPLX250417P00045000 4/14/2025 11:33 AM 45 0.10 0.00 0.00 0.00 0.00% 4 768 25.00%
MPLX250417P00046000 4/11/2025 2:03 PM 46 0.52 0.00 0.00 0.00 0.00% - 22 25.00%
MPLX250417P00047000 4/14/2025 2:10 PM 47 0.15 0.00 0.00 0.00 0.00% 1 23 25.00%
MPLX250417P00048000 4/14/2025 11:12 AM 48 0.28 0.00 0.00 0.00 0.00% - 9 12.50%
MPLX250417P00049000 4/14/2025 1:49 PM 49 0.40 0.00 0.00 0.00 0.00% 71 74 6.25%
MPLX250417P00050000 4/14/2025 3:38 PM 50 0.70 0.00 0.00 0.00 0.00% 28 1,117 1.56%
MPLX250417P00055000 4/9/2025 2:53 PM 55 6.95 0.00 0.00 0.00 0.00% 5 28 0.00%

Related Tickers

WES Western Midstream Partners, LP
38.06
+1.13%
 
EPD Enterprise Products Partners L.P.
30.77
+1.47%
 
PAA Plains All American Pipeline, L.P.
17.40
+1.34%
 
ET Energy Transfer LP
17.08
+1.55%
 
OKE ONEOK, Inc.
84.68
+1.55%
 
HESM Hess Midstream LP
37.06
+1.53%
 
KMI Kinder Morgan, Inc.
27.21
+1.53%
 
ENB Enbridge Inc.
44.27
+0.57%
 
WMB The Williams Companies, Inc.
58.18
+1.43%
 
CQP Cheniere Energy Partners, L.P.
60.41
+1.41%