51.88
-0.06
(-0.12%)
At close: January 23 at 4:00:02 PM EST
51.89
+0.01
+(0.03%)
Pre-Market: 4:25:50 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250221C00042000 | 1/13/2025 3:18 PM | 42 | 7.80 | 8.60 | 11.10 | 0.00 | 0.00% | - | 4 | 86.77% |
| MPLX250221C00044000 | 12/27/2024 12:07 PM | 44 | 3.30 | 7.10 | 10.10 | 0.00 | 0.00% | 1 | 0 | 60.45% |
| MPLX250221C00045000 | 1/21/2025 11:43 AM | 45 | 7.50 | 6.90 | 7.10 | 0.00 | 0.00% | 5 | 535 | 37.89% |
| MPLX250221C00046000 | 1/22/2025 2:39 PM | 46 | 6.50 | 5.80 | 6.10 | 0.00 | 0.00% | 1 | 348 | 33.40% |
| MPLX250221C00047000 | 1/23/2025 1:04 PM | 47 | 5.25 | 4.80 | 5.10 | 0.25 | 5.00% | 12 | 284 | 28.91% |
| MPLX250221C00048000 | 1/22/2025 3:21 PM | 48 | 4.48 | 3.90 | 4.10 | 0.00 | 0.00% | 3 | 171 | 24.32% |
| MPLX250221C00049000 | 1/23/2025 1:05 PM | 49 | 3.20 | 1.80 | 3.10 | -0.17 | -5.04% | 5 | 235 | 19.68% |
| MPLX250221C00050000 | 1/23/2025 11:42 AM | 50 | 2.18 | 1.95 | 2.15 | 0.03 | 1.40% | 13 | 1,022 | 16.07% |
| MPLX250221C00055000 | 1/23/2025 3:34 PM | 55 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 15 | 694 | 20.46% |
| MPLX250221C00060000 | 1/22/2025 12:37 PM | 60 | 0.50 | - | 0.05 | 0.00 | 0.00% | 1 | 4 | 27.34% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250221P00041000 | 12/30/2024 9:30 AM | 41 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | - | 3 | 57.81% |
| MPLX250221P00044000 | 1/15/2025 9:33 AM | 44 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 25 | 61.33% |
| MPLX250221P00045000 | 1/22/2025 2:35 PM | 45 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 36 | 34.57% |
| MPLX250221P00046000 | 1/23/2025 2:47 PM | 46 | 0.06 | 0.05 | 0.15 | -0.01 | -14.29% | 14 | 414 | 30.27% |
| MPLX250221P00047000 | 1/23/2025 10:28 AM | 47 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 3 | 131 | 26.07% |
| MPLX250221P00048000 | 1/22/2025 3:32 PM | 48 | 0.15 | 0.15 | 0.25 | 0.00 | 0.00% | 55 | 521 | 25.34% |
| MPLX250221P00049000 | 1/23/2025 2:23 PM | 49 | 0.35 | 0.25 | 0.40 | -0.09 | -20.45% | 1 | 426 | 24.51% |
| MPLX250221P00050000 | 1/23/2025 2:39 PM | 50 | 0.59 | 0.55 | 0.65 | -0.08 | -11.94% | 34 | 592 | 24.32% |
| MPLX250221P00055000 | 1/22/2025 3:48 PM | 55 | 3.77 | 3.70 | 4.40 | 0.00 | 0.00% | 7 | 33 | 42.33% |
Related Tickers
EPD Enterprise Products Partners L.P.
33.67
-0.38%
WES Western Midstream Partners, LP
42.43
+1.07%
ET Energy Transfer LP
21.06
+0.67%
PAA Plains All American Pipeline, L.P.
20.57
-0.10%
OKE ONEOK, Inc.
104.89
-1.33%
ENB Enbridge Inc.
44.86
+0.22%
KMI Kinder Morgan, Inc.
30.48
-0.97%
WMB The Williams Companies, Inc.
59.49
+0.49%
HESM Hess Midstream LP
40.84
+0.22%
LNG Cheniere Energy, Inc.
234.29
+0.40%