Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Morpher USD Price (MPH-USD)

0.01
+0.00
+(2.81%)
As of 10:50:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0097660.0101370.0097290.0100090.01000916,469
Apr 30, 20250.0097090.0099290.0094300.0097660.00976617,725
Apr 29, 20250.0097800.0100550.0095570.0097090.00970917,139
Apr 28, 20250.0096900.0111650.0093710.0097800.00978030,413
Apr 27, 20250.0098730.0101430.0095750.0096890.00968915,860
Apr 26, 20250.0092680.0101640.0092580.0098730.00987316,066
Apr 25, 20250.0095910.0097660.0090210.0092670.00926715,077
Apr 24, 20250.0093810.0104090.0089810.0095910.00959112,220
Apr 23, 20250.0097450.0102330.0093450.0093810.00938115,240
Apr 22, 20250.0084300.0126280.0081620.0097450.00974588,272
Apr 21, 20250.0084400.0090930.0082060.0084300.00843072,397
Apr 20, 20250.0086590.0086990.0084000.0084400.00844069,204
Apr 19, 20250.0085190.0086900.0084770.0086690.00866969,531
Apr 18, 20250.0084610.0089890.0084010.0085190.00851970,425
Apr 17, 20250.0084990.0086600.0084060.0084610.00846167,721
Apr 16, 20250.0085710.0088610.0082620.0084990.00849951,560
Apr 15, 20250.0086680.0090880.0085150.0085710.00857118,234
Apr 14, 20250.0088440.0094680.0086150.0086680.00866856,621
Apr 13, 20250.0090700.0092450.0086830.0088440.00884455,223
Apr 12, 20250.0087890.0121940.0080870.0090700.00907057,249
Apr 11, 20250.0083750.0121390.0082410.0087890.00878941,113
Apr 10, 20250.0091900.0094560.0081790.0083750.00837529,342
Apr 9, 20250.0080680.0095480.0076890.0091900.00919015,340
Apr 8, 20250.0085670.0088790.0079950.0080680.00806812,809
Apr 7, 20250.0086540.0089490.0077100.0085670.00856711,530
Apr 6, 20250.0099150.0099240.0084540.0086540.0086544,312
Apr 5, 20250.0099190.0099980.0097380.0099150.0099152,771
Apr 4, 20250.0099350.0100390.0097340.0099190.0099192,189
Apr 3, 20250.0096570.0101100.0096570.0098240.0098244,795
Apr 2, 20250.0104640.0104760.0096570.0096570.00965710,051
Apr 1, 20250.0099380.0106300.0098360.0104640.01046410,172
Mar 31, 20250.0095900.0101510.0094900.0099380.0099387,844
Mar 30, 20250.0100500.0101410.0095900.0095900.0095901,700
Mar 29, 20250.0103670.0104820.0099080.0100510.0100511,855
Mar 28, 20250.0109730.0110420.0102540.0103670.0103675,059
Mar 27, 20250.0109560.0111610.0107620.0109730.010973338
Mar 26, 20250.0113600.0114010.0109090.0109560.0109564,878
Mar 25, 20250.0113620.0114140.0109860.0113600.011360-
Mar 24, 20250.0109520.0114760.0109520.0113620.0113621,268
Mar 23, 20250.0108270.0109950.0108270.0109520.010952-
Mar 22, 20250.0107900.0109710.0107900.0108270.0108271,687
Mar 21, 20250.0108240.0109140.0102440.0107900.010790-
Mar 20, 20250.0112970.0112970.0107300.0108240.010824-
Mar 19, 20250.0105170.0112970.0104840.0112970.0112975,046
Mar 18, 20250.0106380.0106380.0103080.0105170.010517-
Mar 17, 20250.0103820.0106380.0103430.0106380.010638-
Mar 16, 20250.0106960.0106960.0103530.0103820.010382-
Mar 15, 20250.0106720.0107110.0105000.0106960.01069648
Mar 14, 20250.0103500.0106740.0102460.0106720.01067274
Mar 13, 20250.0104030.0104940.0102100.0103500.010350-
Mar 12, 20250.0105950.0107530.0102480.0104030.010403-
Mar 11, 20250.0103790.0107430.0099760.0105950.01059510,354
Mar 10, 20250.0110370.0117180.0102350.0103790.0103791,787
Mar 9, 20250.0121270.0121270.0110240.0110370.0110376,287
Mar 8, 20250.0119860.0123010.0116930.0121270.0121273,831
Mar 7, 20250.0121990.0122850.0115690.0119860.0119862,762
Mar 6, 20250.0122890.0125640.0116760.0121990.01219950
Mar 5, 20250.0113500.0123470.0113500.0122890.0122891,390
Mar 4, 20250.0117210.0117300.0113200.0113500.01135017
Mar 3, 20250.0142030.0142040.0116540.0117210.01172117,596
Mar 2, 20250.0124750.0142900.0122610.0142030.01420317,749
Mar 1, 20250.0125580.0128020.0122470.0124750.0124755,998
Feb 28, 20250.0130250.0130250.0118160.0125580.01255812,780
Feb 27, 20250.0131840.0133580.0127070.0130250.0130257,136
Feb 26, 20250.0141140.0141140.0127890.0131840.01318411,961
Feb 25, 20250.0142220.0142250.0133720.0141140.0141147,912
Feb 24, 20250.0159100.0159110.0142220.0142220.01422213,489
Feb 23, 20250.0156470.0160550.0156050.0159100.0159105,195
Feb 22, 20250.0150050.0156860.0150040.0156470.0156476,043
Feb 21, 20250.0154690.0159710.0149800.0150050.0150056,156
Feb 20, 20250.0153350.0155590.0152920.0154690.0154693,368
Feb 19, 20250.0151070.0153560.0149860.0153350.01533510,704
Feb 18, 20250.0155480.0155480.0147290.0151070.01510712,569
Feb 17, 20250.0150950.0159970.0150270.0155480.0155485,805
Feb 16, 20250.0152550.0154250.0150950.0150950.0150956,206
Feb 15, 20250.0154210.0154210.0151950.0152550.0152551,817
Feb 14, 20250.0149440.0156150.0149370.0154210.0154215,124
Feb 13, 20250.0156930.0156930.0148720.0149440.0149445,571
Feb 12, 20250.0147150.0156940.0146600.0156930.0156934,592
Feb 11, 20250.0150720.0154560.0145270.0147150.0147155,721
Feb 10, 20250.0148260.0152190.0146230.0150720.0150726,953
Feb 9, 20250.0149280.0150820.0144650.0148260.0148264,816
Feb 8, 20250.0150070.0152230.0148260.0149280.0149286,378
Feb 7, 20250.0153480.0156240.0148940.0149770.0149779,666
Feb 6, 20250.0158040.0160140.0153270.0153480.0153487,033
Feb 5, 20250.0153690.0159450.0153580.0158040.01580411,051
Feb 4, 20250.0163530.0163540.0152520.0153690.01536915,393
Feb 3, 20250.0159710.0164320.0133270.0163530.01635341,516
Feb 2, 20250.0179240.0179560.0158690.0159710.01597127,368
Feb 1, 20250.0187250.0187650.0179190.0179240.01792410,139
Jan 31, 20250.0184100.0192140.0168860.0187260.01872626,136
Jan 30, 20250.0178360.0186260.0176780.0184100.0184105,618
Jan 29, 20250.0173650.0178360.0173630.0178360.0178364,731
Jan 28, 20250.0181290.0181720.0173640.0173650.0173654,784
Jan 27, 20250.0184340.0185170.0172300.0181290.01812930,732
Jan 26, 20250.0189490.0189800.0184340.0184340.0184345,697
Jan 25, 20250.0187950.0189670.0186460.0189490.0189491,906
Jan 24, 20250.0186350.0193860.0186350.0187950.0187953,590
Jan 23, 20250.0185980.0186350.0181580.0186350.0186358,673
Jan 22, 20250.0188420.0189420.0185970.0185980.0185985,067
Jan 21, 20250.0188590.0190300.0183440.0188420.01884210,075
Jan 20, 20250.0181280.0195280.0180480.0188590.01885921,564
Jan 19, 20250.0197230.0199830.0180610.0181280.01812846,376
Jan 18, 20250.0209740.0209750.0195120.0197230.01972322,778
Jan 17, 20250.0198320.0209750.0198200.0209740.02097415,662
Jan 16, 20250.0205760.0205780.0196720.0198320.0198329,976
Jan 15, 20250.0187420.0206240.0187390.0205760.02057617,533
Jan 14, 20250.0187820.0194990.0187140.0187410.01874110,172
Jan 13, 20250.0195240.0196740.0180980.0187820.01878221,452
Jan 12, 20250.0198170.0198400.0193300.0195240.0195244,169
Jan 11, 20250.0195200.0198200.0193920.0198170.0198174,039
Jan 10, 20250.0192610.0197700.0192550.0195200.0195205,443
Jan 9, 20250.0198580.0198640.0191750.0192610.01926111,147
Jan 8, 20250.0201750.0205330.0195090.0198580.01985814,688
Jan 7, 20250.0219560.0220550.0201700.0201750.02017523,132
Jan 6, 20250.0217780.0223220.0216790.0219560.0219567,391
Jan 5, 20250.0219450.0219510.0216670.0217780.0217783,751
Jan 4, 20250.0214830.0219450.0213490.0219450.02194514,024
Jan 3, 20250.0206240.0215040.0205150.0214830.02148324,198
Jan 2, 20250.0201050.0208980.0200310.0206240.0206246,681
Jan 1, 20250.0202540.0202560.0197110.0201050.02010512,474
Dec 31, 20240.0201270.0204370.0198820.0202540.0202549,706
Dec 30, 20240.0199790.0204760.0196060.0201270.02012720,981
Dec 29, 20240.0203670.0204130.0199790.0199790.0199795,302
Dec 28, 20240.0198550.0203670.0198540.0203670.0203677,384
Dec 27, 20240.0200800.0202970.0198530.0198550.01985514,979
Dec 26, 20240.0206800.0209030.0199780.0200800.02008015,968
Dec 25, 20240.0208320.0210030.0205790.0206800.02068010,770
Dec 24, 20240.0205040.0209770.0202820.0208320.02083216,568
Dec 23, 20240.0196490.0205360.0193640.0205040.02050422,307
Dec 22, 20240.0200480.0202960.0193740.0196490.01964923,587
Dec 21, 20240.0208980.0211310.0199960.0200480.02004830,133
Dec 20, 20240.0205750.0209690.0186170.0208980.02089872,598
Dec 19, 20240.0220700.0223210.0201990.0205750.02057561,160
Dec 18, 20240.0232530.0234180.0220690.0220700.02207018,876
Dec 17, 20240.0243020.0250440.0232440.0232540.02325438,974
Dec 16, 20240.0234660.0244660.0234660.0243020.02430224,678
Dec 15, 20240.0232780.0234820.0231460.0234660.02346614,032
Dec 14, 20240.0235070.0235650.0231250.0232780.02327812,430
Dec 13, 20240.0232100.0237050.0232080.0235070.02350722,477
Dec 12, 20240.0229430.0239600.0229010.0232100.02321033,303
Dec 11, 20240.0219440.0229620.0214480.0229430.02294335,360
Dec 10, 20240.0224220.0226820.0212570.0219440.02194461,442
Dec 9, 20240.0240560.0240930.0220910.0224220.02242255,531
Dec 8, 20240.0241070.0241100.0237830.0240400.02404015,444
Dec 7, 20240.0240470.0244810.0239680.0241070.02410715,659
Dec 6, 20240.0228580.0240470.0228380.0240470.02404714,318
Dec 5, 20240.0232860.0237200.0227420.0227430.02274326,555
Dec 4, 20240.0216570.0234290.0216560.0232860.02328657,120
Dec 3, 20240.0218690.0223070.0211350.0216570.02165794,021
Dec 2, 20240.0224780.0225830.0212630.0218690.02186939,345
Dec 1, 20240.0223030.0224830.0215460.0224780.0224785,610
Nov 30, 20240.0217190.0223240.0210160.0223030.0223039,638
Nov 29, 20240.0215710.0218490.0181250.0217190.02171937,772
Nov 28, 20240.0219930.0219950.0214590.0215710.0215716,988
Nov 27, 20240.0202440.0220200.0200860.0219930.02199315,689
Nov 26, 20240.0209460.0210310.0199430.0202440.02024411,369
Nov 25, 20240.0202120.0213330.0196970.0209460.02094619,565
Nov 24, 20240.0206130.0208310.0199730.0202120.02021215,785
Nov 23, 20240.0201410.0211870.0200400.0206130.02061322,516
Nov 22, 20240.0203700.0207850.0197450.0201410.02014110,231
Nov 21, 20240.0185580.0206140.0184230.0203700.02037010,894
Nov 20, 20240.0188550.0192020.0182210.0185580.01855810,602
Nov 19, 20240.0190610.0192260.0186840.0188550.0188554,383
Nov 18, 20240.0185610.0195380.0185260.0190610.0190617,258
Nov 17, 20240.0190230.0191950.0183740.0185610.0185616,482
Nov 16, 20240.0181920.0194980.0181920.0190230.01902318,289
Nov 15, 20240.0186570.0189160.0182050.0188790.0188794,867
Nov 14, 20240.0192810.0195420.0186560.0186570.0186576,780
Nov 13, 20240.0199480.0201360.0188760.0192810.01928111,944
Nov 12, 20240.0204170.0205240.0195340.0199480.0199486,946
Nov 11, 20240.0193490.0204190.0189700.0204170.02041710,876
Nov 10, 20240.0189900.0197770.0187380.0193490.01934912,896
Nov 9, 20240.0179800.0189900.0179770.0189900.0189906,680
Nov 8, 20240.0174670.0180080.0174630.0179800.01798010,765
Nov 7, 20240.0165360.0175920.0165310.0174670.0174674,754
Nov 6, 20240.0148490.0166420.0147340.0165360.0165363,406
Nov 5, 20240.0140180.0150300.0139360.0148490.0148494,768
Nov 4, 20240.0149200.0151020.0140130.0140180.014018894
Nov 3, 20240.0149390.0149390.0147000.0149200.014920713
Nov 2, 20240.0151360.0151890.0144930.0149390.0149392,918
Nov 1, 20240.0152070.0154470.0149400.0151360.0151367,577
Oct 31, 20240.0161580.0161610.0135180.0152070.01520714,793
Oct 30, 20240.0159490.0163390.0157080.0161580.0161583,093
Oct 29, 20240.0154080.0160490.0154080.0159490.0159491,528
Oct 28, 20240.0152860.0154580.0136360.0154080.01540811,667
Oct 27, 20240.0148800.0152860.0147150.0152860.015286176
Oct 26, 20240.0146090.0151950.0145410.0148800.0148801,480
Oct 25, 20240.0153220.0154950.0145950.0146090.0146093,873
Oct 24, 20240.0151780.0155150.0151530.0153220.0153222,684
Oct 23, 20240.0159300.0159860.0150520.0151740.015174730
Oct 22, 20240.0160220.0160280.0157720.0159300.0159301,942
Oct 21, 20240.0164350.0166690.0160180.0160220.0160221,665
Oct 20, 20240.0160440.0167170.0159280.0164350.0164352,103
Oct 19, 20240.0157890.0161770.0156700.0160440.0160443,710
Oct 18, 20240.0157310.0160390.0156700.0157890.0157891,808
Oct 17, 20240.0158980.0160200.0156850.0157310.0157311,220
Oct 16, 20240.0156500.0159030.0156470.0158980.015898229
Oct 15, 20240.0158860.0161550.0156470.0156500.0156501,627
Oct 14, 20240.0148710.0158920.0148680.0158860.015886816
Oct 13, 20240.0149600.0149610.0147780.0148710.014871307
Oct 12, 20240.0148640.0150230.0148560.0149600.014960309
Oct 11, 20240.0142040.0149190.0142040.0148640.014864339
Oct 10, 20240.0141410.0145180.0140680.0142040.014204371
Oct 9, 20240.0148930.0149990.0141410.0141410.0141412,232
Oct 8, 20240.0148940.0149010.0145530.0148930.014893675
Oct 7, 20240.0147540.0151890.0147530.0148940.014894890
Oct 6, 20240.0155790.0158630.0146300.0147540.0147544,068
Oct 5, 20240.0156880.0156950.0155240.0155790.0155791,474
Oct 4, 20240.0153290.0157780.0153280.0156880.0156881,325
Oct 3, 20240.0154130.0154330.0151710.0153290.0153291,301
Oct 2, 20240.0157490.0164410.0153940.0154130.0154134,271
Oct 1, 20240.0167950.0171070.0157490.0157490.0157494,310
Sep 30, 20240.0172700.0172710.0163500.0167950.0167958,404
Sep 29, 20240.0172960.0173180.0171190.0172700.017270818
Sep 28, 20240.0174600.0174860.0172720.0172960.0172962,017
Sep 27, 20240.0171080.0175350.0163700.0174600.01746014,154
Sep 26, 20240.0166780.0173030.0165910.0171080.0171081,622
Sep 25, 20240.0172100.0172100.0166770.0166780.0166781,208
Sep 24, 20240.0172340.0172500.0162460.0172100.0172104,213
Sep 23, 20240.0164980.0173980.0164550.0172340.0172343,639
Sep 22, 20240.0166370.0169830.0164860.0164980.016498441
Sep 21, 20240.0164320.0167250.0164130.0166370.016637582
Sep 20, 20240.0161150.0165090.0160650.0164320.016432895
Sep 19, 20240.0149760.0163750.0149750.0161150.0161155,744
Sep 18, 20240.0152590.0152670.0148470.0149760.0149761,921
Sep 17, 20240.0148050.0154130.0147000.0152590.0152592,574
Sep 16, 20240.0149730.0149820.0146630.0148050.0148051,438
Sep 15, 20240.0155750.0156750.0149730.0149730.0149731,338
Sep 14, 20240.0157880.0158740.0155740.0155750.0155752,804
Sep 13, 20240.0151550.0158180.0151400.0157880.0157886,170
Sep 12, 20240.0152380.0153510.0150550.0151550.0151551,134
Sep 11, 20240.0154740.0154810.0148930.0152380.015238758
Sep 10, 20240.0151530.0154800.0151520.0154740.015474926
Sep 9, 20240.0149840.0151670.0147390.0151530.015153575
Sep 8, 20240.0147730.0150040.0146340.0149840.014984771
Sep 7, 20240.0142210.0149790.0142190.0147730.014773575
Sep 6, 20240.0153550.0155200.0140870.0142210.0142214,139
Sep 5, 20240.0159480.0159490.0153510.0153550.0153552,085
Sep 4, 20240.0158620.0160320.0143510.0159480.0159488,683
Sep 3, 20240.0174220.0175850.0156260.0158620.0158625,518
Sep 2, 20240.0170660.0175080.0168470.0174220.0174221,442
Sep 1, 20240.0174440.0174440.0170340.0170660.017066642
Aug 31, 20240.0174230.0174960.0172650.0174440.0174441,082
Aug 30, 20240.0173960.0175200.0168930.0174230.0174231,624
Aug 29, 20240.0174630.0179420.0173440.0173960.0173962,187
Aug 28, 20240.0171760.0176820.0171010.0174630.0174633,337
Aug 27, 20240.0184960.0186420.0169690.0171760.0171767,469
Aug 26, 20240.0192990.0192990.0184950.0184960.0184961,995
Aug 25, 20240.0190800.0192990.0189860.0192990.0192993,439
Aug 24, 20240.0190090.0195490.0189150.0190800.0190803,975
Aug 23, 20240.0181670.0190170.0181430.0190090.0190096,078
Aug 22, 20240.0181330.0183010.0180180.0181670.0181673,335
Aug 21, 20240.0179190.0185520.0176590.0181330.0181336,642
Aug 20, 20240.0179610.0186500.0176370.0179090.0179094,172
Aug 19, 20240.0183620.0183620.0178700.0179610.0179611,212
Aug 18, 20240.0180790.0184140.0180790.0183620.018362586
Aug 17, 20240.0180380.0180790.0179370.0180790.018079677
Aug 16, 20240.0175330.0181880.0174990.0180380.018038800
Aug 15, 20240.0185150.0185500.0174300.0175330.0175334,690
Aug 14, 20240.0184300.0191420.0183640.0185150.0185151,646
Aug 13, 20240.0184870.0193180.0181420.0184300.0184301,429
Aug 12, 20240.0176810.0191370.0176360.0184870.0184874,881
Aug 11, 20240.0180730.0187200.0176550.0176820.0176826,801
Aug 10, 20240.0180080.0183160.0179950.0180730.018073772
Aug 9, 20240.0187270.0190970.0179760.0180080.0180084,629
Aug 8, 20240.0165280.0188050.0163700.0187270.01872710,709
Aug 7, 20240.0172250.0174570.0156120.0165280.01652813,821
Aug 6, 20240.0170380.0175210.0169710.0172250.0172255,087
Aug 5, 20240.0183510.0191970.0150100.0170380.01703818,027
Aug 4, 20240.0206260.0206400.0182540.0183510.0183517,601
Aug 3, 20240.0210780.0210900.0196520.0206260.0206264,441
Aug 2, 20240.0222000.0222090.0210640.0210780.0210784,084
Aug 1, 20240.0223140.0223300.0212340.0222000.02220010,859
Jul 31, 20240.0221130.0231680.0220230.0223140.0223143,260
Jul 30, 20240.0231650.0231680.0221110.0221130.0221135,652
Jul 29, 20240.0225610.0235880.0225610.0231650.0231656,681
Jul 28, 20240.0225760.0226400.0218180.0225610.0225619,933
Jul 27, 20240.0225030.0228990.0222620.0225760.0225763,248
Jul 26, 20240.0219290.0229880.0219290.0225030.0225036,778
Jul 25, 20240.0230420.0230490.0211400.0219290.0219297,966
Jul 24, 20240.0239830.0239840.0230060.0230420.02304212,799
Jul 23, 20240.0238700.0245710.0237430.0239830.0239833,343
Jul 22, 20240.0243790.0243790.0238620.0238700.0238701,391
Jul 21, 20240.0243600.0243790.0225260.0243790.02437911,578
Jul 20, 20240.0244920.0245250.0242100.0243600.0243601,336
Jul 19, 20240.0238860.0244940.0234670.0244920.0244923,630
Jul 18, 20240.0237210.0240110.0234690.0238860.0238862,904
Jul 17, 20240.0238620.0243640.0237150.0237180.0237185,260
Jul 16, 20240.0236130.0241690.0235010.0238620.0238625,186
Jul 15, 20240.0223500.0240220.0221940.0236110.02361116,621
Jul 14, 20240.0221940.0226250.0220030.0223490.0223497,324
Jul 13, 20240.0219270.0222260.0215020.0221940.0221942,722
Jul 12, 20240.0218140.0219300.0216470.0219270.021927811
Jul 11, 20240.0217280.0223630.0207330.0218140.0218148,987
Jul 10, 20240.0216240.0218510.0213730.0217280.021728600
Jul 9, 20240.0210150.0216890.0209790.0216250.0216254,324
Jul 8, 20240.0205460.0214450.0197310.0210150.0210152,297
Jul 7, 20240.0214060.0214280.0205460.0205460.0205462,245
Jul 6, 20240.0207940.0214130.0207910.0214060.0214064,203
Jul 5, 20240.0214670.0215820.0201560.0207950.0207955,772
Jul 4, 20240.0229790.0231380.0214770.0214890.02148910,492
Jul 3, 20240.0241490.0241600.0229790.0229820.0229823,886
Jul 2, 20240.0239030.0242240.0238590.0241470.0241472,744
Jul 1, 20240.0240140.0244710.0238420.0239030.0239036,081
Jun 30, 20240.0237210.0240670.0233710.0240160.0240168,515
Jun 29, 20240.0233920.0237600.0233910.0237210.023721821
Jun 28, 20240.0240820.0242860.0229180.0233920.02339237,524
Jun 27, 20240.0237020.0242890.0235770.0240370.0240378,342
Jun 26, 20240.0237460.0239240.0234880.0237020.0237024,900
Jun 25, 20240.0234520.0239140.0231860.0237920.0237927,798
Jun 24, 20240.0239160.0239690.0227480.0234520.02345210,895
Jun 23, 20240.0244640.0245970.0239010.0239140.0239142,030
Jun 22, 20240.0246530.0246880.0244300.0244660.0244666,763
Jun 21, 20240.0250390.0250550.0242230.0246510.0246517,414
Jun 20, 20240.0251600.0255090.0249510.0250400.02504010,169
Jun 19, 20240.0245590.0253520.0245580.0251600.0251604,362
Jun 18, 20240.0249230.0256460.0239700.0245580.02455810,905
Jun 17, 20240.0256070.0257950.0248770.0249250.0249258,323
Jun 16, 20240.0252530.0269310.0248010.0256070.02560715,489
Jun 15, 20240.0244540.0254120.0244530.0252510.0252518,499
Jun 14, 20240.0243990.0250730.0237040.0244540.02445421,269
Jun 13, 20240.0251940.0254000.0243320.0243980.0243985,739
Jun 12, 20240.0246610.0255640.0246190.0251930.0251936,761
Jun 11, 20240.0259060.0261030.0245510.0246610.0246617,149
Jun 10, 20240.0263120.0263340.0255090.0259060.0259065,211
Jun 9, 20240.0262850.0263950.0249130.0263120.02631213,561
Jun 8, 20240.0260050.0264350.0255580.0262850.0262855,691
Jun 7, 20240.0268110.0272310.0252950.0260060.02600622,938
Jun 6, 20240.0268260.0275550.0263360.0268110.02681116,951
Jun 5, 20240.0270690.0271260.0243250.0268210.02682145,671
Jun 4, 20240.0267200.0271300.0265800.0270190.02701912,107
Jun 3, 20240.0268000.0271840.0266150.0267200.02672013,356
Jun 2, 20240.0271610.0278060.0266670.0268020.0268029,117
Jun 1, 20240.0265660.0272860.0265330.0271610.0271615,880
May 31, 20240.0267170.0271730.0262080.0265660.02656622,423
May 30, 20240.0267690.0270100.0263080.0267180.02671810,295
May 29, 20240.0272230.0274820.0264370.0267690.02676913,047
May 28, 20240.0276170.0277540.0266410.0271860.02718634,704
May 27, 20240.0271940.0282130.0271450.0276170.02761724,810
May 26, 20240.0265600.0274690.0264960.0271940.02719421,568
May 25, 20240.0265630.0266850.0263550.0265600.02656023,340
May 24, 20240.0269420.0271090.0257980.0265630.02656327,788
May 23, 20240.0265590.0274200.0259650.0269300.02693055,368
May 22, 20240.0268170.0269660.0256980.0265590.02655945,878
May 21, 20240.0231840.0288780.0219850.0268160.02681655,686
May 20, 20240.0217160.0232470.0208660.0231840.02318440,485
May 19, 20240.0220760.0222930.0217060.0217160.02171622,841
May 18, 20240.0216830.0221470.0213760.0220760.02207629,098
May 17, 20240.0212040.0217160.0210400.0216820.02168220,642
May 16, 20240.0217690.0218120.0210710.0212040.02120428,281
May 15, 20240.0208410.0217780.0207190.0217690.02176924,163
May 14, 20240.0211370.0212610.0201180.0208020.02080237,520
May 13, 20240.0210190.0214600.0206070.0211370.02113732,021
May 12, 20240.0210500.0211780.0208820.0210190.02101922,256
May 11, 20240.0208510.0211530.0208090.0210500.02105022,356
May 10, 20240.0217750.0218930.0207260.0208510.02085123,650
May 9, 20240.0211950.0219420.0211680.0217870.02178723,201
May 8, 20240.0216800.0218030.0209170.0211950.02119532,036
May 7, 20240.0221440.0224830.0216800.0216800.02168020,541
May 6, 20240.0225730.0230970.0220490.0221440.02214428,050
May 5, 20240.0223970.0227980.0221610.0225730.02257322,906
May 4, 20240.0224090.0227310.0223440.0224010.02240120,305
May 3, 20240.0215820.0225220.0213400.0224120.02241221,906
May 2, 20240.0212910.0216520.0208770.0215700.02157020,993
May 1, 20240.0215710.0216360.0202520.0212900.02129026,839

Related Tickers

BTC-USD Bitcoin USD
96,426.73
+2.46%
 
ETH-USD Ethereum USD
1,839.75
+2.67%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.22
+1.16%
 
BNB-USD BNB USD
599.01
-0.02%
 
SOL-USD Solana USD
150.28
+2.45%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
+5.36%
 
ADA-USD Cardano USD
0.71
+4.45%
 
TRX-USD TRON USD
0.24
-1.00%
 
WTRX-USD Wrapped TRON USD
0.24
-0.68%
 
STETH-USD Lido Staked ETH USD
1,840.64
+2.77%
 
WBTC-USD Wrapped Bitcoin USD
96,435.39
+2.34%
 
SUI20947-USD Sui USD
3.61
+3.64%
 
LINK-USD Chainlink USD
14.82
+4.08%
 
AVAX-USD Avalanche USD
21.60
+3.60%
 
XLM-USD Stellar USD
0.28
+1.45%
 
LEO-USD UNUS SED LEO USD
9.00
-0.65%
 
SHIB-USD Shiba Inu USD
0.00
+2.83%
 
TON11419-USD Toncoin USD
3.22
+1.22%
 
WSTETH-USD Lido wstETH USD
2,211.41
+2.68%
 
HBAR-USD Hedera USD
0.19
+3.11%
 
USDS33039-USD USDS USD
1.00
+0.00%
 
BCH-USD Bitcoin Cash USD
362.09
-0.63%
 
LTC-USD Litecoin USD
89.00
+6.62%
 
HYPE32196-USD Hyperliquid USD
19.96
+2.87%
 
DOT-USD Polkadot USD
4.19
+2.67%
 
BTCB-USD Bitcoin BEP2 USD
96,548.49
+2.34%
 
WETH-USD WETH USD
1,842.70
+2.68%
 
DAI-USD Dai USD
1.00
-0.03%
 
BGB-USD Bitget Token USD
4.38
+1.03%
 
XMR-USD Monero USD
274.28
-0.76%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,963.82
+2.69%
 
PI35697-USD Pi USD
0.60
-4.23%
 
WEETH-USD Wrapped eETH USD
1,964.63
+2.80%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,653.92
+2.35%
 
PEPE24478-USD Pepe USD
0.00
-1.82%
 
APT21794-USD Aptos USD
5.52
+3.11%
 
UNI7083-USD Uniswap USD
5.33
+1.05%
 
TAO22974-USD Bittensor USD
360.09
+1.68%
 
OKB-USD OKB USD
51.61
+1.03%
 
NEAR-USD NEAR Protocol USD
2.56
+3.73%
 
ONDO-USD Ondo USD
0.92
+1.17%
 
GT-USD GateToken USD
21.76
-0.90%
 
ICP-USD Internet Computer USD
4.96
+1.03%
 
JITOSOL-USD Jito Staked SOL USD
180.17
+2.38%
 
AAVE-USD Aave USD
173.12
+5.40%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.84
-1.42%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.84
-1.64%
 
ETC-USD Ethereum Classic USD
16.91
+2.44%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.73%
 
KAS-USD Kaspa USD
0.09
+6.71%
 
MNT27075-USD Mantle USD
0.73
-0.63%
 
RENDER-USD Render USD
4.66
+4.98%
 
CRO-USD Cronos USD
0.09
+1.93%
 
VET-USD VeChain USD
0.03
+3.75%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,318.56
+2.16%
 
FIL-USD Filecoin USD
2.86
+2.91%
 
ALGO-USD Algorand USD
0.22
-0.84%
 
FTN-USD Fasttoken USD
4.29
+0.27%
 
ENA-USD Ethena USD
0.32
+2.76%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
-0.42%
 
ATOM-USD Cosmos USD
4.46
+3.71%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+16.20%
 
TIA-USD Celestia USD
2.65
-1.12%
 
ARB11841-USD Arbitrum USD
0.34
+4.24%
 
JLP-USD Jupiter Perps LP USD
4.15
+1.64%
 
BONK-USD Bonk USD
0.00
-1.68%
 
SOLVBTC-USD SolvBTC USD
96,665.60
+2.29%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
WLD-USD Worldcoin USD
1.06
-7.96%
 
BBTC31369-USD BounceBit BTC USD
95,835.62
+1.63%
 
KCS-USD KuCoin Token USD
10.73
-0.69%
 
JUP29210-USD Jupiter USD
0.46
+0.86%
 
STX4847-USD Stacks USD
0.84
+3.96%
 
MKR-USD Maker USD
1,530.95
+4.29%
 
WFTM-USD Wrapped Fantom USD
0.58
+15.84%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.19%
 
BNSOL-USD Binance Staked SOL USD
157.50
+2.43%
 
OP-USD Optimism USD
0.73
+0.61%
 
XDC-USD XDC Network USD
0.08
-0.34%
 
FARTCOIN-USD Fartcoin USD
1.20
-2.34%
 
SEI-USD Sei USD
0.22
+6.80%
 
FLR-USD Flare USD
0.02
-0.09%
 
IP-USD Story USD
4.15
+3.61%
 
DEXE-USD DeXe USD
13.21
-0.24%
 
EOS-USD EOS USD
0.70
+3.54%
 
IMX10603-USD Immutable USD
0.59
+6.02%
 
VIRTUAL-USD Virtuals Protocol USD
1.63
+18.43%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.12
+2.75%
 
INJ-USD Injective USD
10.24
+5.91%
 
QNT-USD Quant USD
83.49
+11.74%
 
GRT6719-USD The Graph USD
0.10
+6.18%
 
WBNB-USD Wrapped BNB USD
599.46
+0.02%
 
CRV-USD Curve DAO Token USD
0.71
-0.45%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
RETH-USD Rocket Pool ETH USD
2,095.42
+3.14%