Berlin - Delayed Quote EUR

Mountain Province Diamonds Inc (MPG.BE)

0.0365
0.0000
(0.00%)
At close: May 23 at 8:08:06 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.03650.03650.03650.03650.0365-
May 22, 20250.03650.03650.03650.03650.0365-
May 21, 20250.03650.03650.03650.03650.0365-
May 20, 20250.03650.03650.03650.03650.0365-
May 19, 20250.03650.03650.03650.03650.0365-
May 16, 20250.03650.03650.03650.03650.0365-
May 15, 20250.03650.03650.03650.03650.0365-
May 14, 20250.04300.04300.04300.04300.0430-
May 13, 20250.04300.04300.04300.04300.0430-
May 12, 20250.04250.04250.04250.04250.0425-
May 9, 20250.04250.04250.04250.04250.0425-
May 8, 20250.04250.04250.04250.04250.0425-
May 7, 20250.03950.03950.03950.03950.0395-
May 6, 20250.03650.03650.03650.03650.0365-
May 5, 20250.03950.03950.03950.03950.0395-
May 2, 20250.03950.03950.03950.03950.0395-
Apr 30, 20250.03650.03650.03650.03650.0365-
Apr 29, 20250.03650.03650.03650.03650.0365-
Apr 28, 20250.03650.03650.03650.03650.0365-
Apr 25, 20250.03650.03650.03650.03650.0365-
Apr 24, 20250.03650.03650.03650.03650.0365-
Apr 23, 20250.03950.03950.03950.03950.0395-
Apr 22, 20250.03600.03600.03600.03600.0360-
Apr 17, 20250.03650.03650.03650.03650.0365-
Apr 16, 20250.03600.03600.03600.03600.0360-
Apr 15, 20250.03650.03650.03650.03650.0365-
Apr 14, 20250.03350.03350.03350.03350.0335-
Apr 11, 20250.03350.03350.03350.03350.0335-
Apr 10, 20250.03400.03400.03400.03400.0340-
Apr 9, 20250.03050.03050.03050.03050.0305-
Apr 8, 20250.03400.03400.03400.03400.0340-
Apr 7, 20250.03350.03350.03350.03350.0335-
Apr 4, 20250.03950.03950.03950.03950.0395-
Apr 3, 20250.03700.03700.03700.03700.0370-
Apr 2, 20250.03700.03700.03700.03700.0370-
Apr 1, 20250.04000.04000.04000.04000.0400-
Mar 31, 20250.04000.04000.04000.04000.0400-
Mar 28, 20250.04300.04300.04300.04300.0430-
Mar 27, 20250.03700.03700.03700.03700.0370-
Mar 26, 20250.04050.04050.04050.04050.0405-
Mar 25, 20250.04000.04000.04000.04000.0400-
Mar 24, 20250.04600.04600.04600.04600.0460-
Mar 21, 20250.04600.04600.04600.04600.0460-
Mar 20, 20250.04300.04300.04300.04300.0430-
Mar 19, 20250.04250.04250.04250.04250.0425-
Mar 18, 20250.04600.04600.04600.04600.0460-
Mar 17, 20250.03950.03950.03950.03950.0395-
Mar 14, 20250.03650.03650.03650.03650.0365-
Mar 13, 20250.03650.03650.03650.03650.0365-
Mar 12, 20250.03950.03950.03950.03950.0395-
Mar 11, 20250.03650.03650.03650.03650.0365-
Mar 10, 20250.03700.03700.03700.03700.0370-
Mar 7, 20250.04000.04000.04000.04000.0400-
Mar 6, 20250.03700.03700.03700.03700.0370-
Mar 5, 20250.04050.04050.04050.04050.0405-
Mar 4, 20250.04100.04100.04100.04100.0410-
Mar 3, 20250.03800.03800.03800.03800.0380-
Feb 28, 20250.03800.03800.03800.03800.0380-
Feb 27, 20250.04150.04150.04150.04150.0415-
Feb 26, 20250.04150.04150.04150.04150.0415-
Feb 25, 20250.04150.04150.04150.04150.0415-
Feb 24, 20250.04500.04500.04500.04500.0450-
Feb 21, 20250.04500.04500.04500.04500.0450-
Feb 20, 20250.04500.04500.04500.04500.0450-
Feb 19, 20250.03850.03850.03850.03850.0385-
Feb 18, 20250.03850.03850.03850.03850.0385-
Feb 17, 20250.03850.03850.03850.03850.0385-
Feb 14, 20250.03550.03550.03550.03550.0355-
Feb 13, 20250.03550.03550.03550.03550.0355-
Feb 12, 20250.03250.03250.03250.03250.0325-
Feb 11, 20250.03900.03900.03900.03900.0390-
Feb 10, 20250.04850.04850.04850.04850.0485-
Feb 7, 20250.04800.04800.04800.04800.0480-
Feb 6, 20250.05450.05450.05450.05450.0545-
Feb 5, 20250.06400.06400.06400.06400.0640-
Feb 4, 20250.04500.04500.04500.04500.0450-
Feb 3, 20250.05700.05700.05700.05700.0570-
Jan 31, 20250.06050.06050.06050.06050.0605-
Jan 30, 20250.06000.06000.06000.06000.0600-
Jan 29, 20250.06000.06000.06000.06000.0600-
Jan 28, 20250.06000.06000.06000.06000.0600-
Jan 27, 20250.06000.06000.06000.06000.0600-
Jan 24, 20250.06050.06050.06050.06050.0605-
Jan 23, 20250.06350.06350.06350.06350.0635-
Jan 22, 20250.06050.06050.06050.06050.0605-
Jan 21, 20250.06350.06350.06350.06350.0635-
Jan 20, 20250.06400.06400.06400.06400.0640-
Jan 17, 20250.06100.06100.06100.06100.0610-
Jan 16, 20250.06450.06450.06450.06450.0645-
Jan 15, 20250.06450.06450.06450.06450.0645-
Jan 14, 20250.06450.06450.06450.06450.0645-
Jan 13, 20250.06450.06450.06450.06450.0645-
Jan 10, 20250.06450.06450.06450.06450.0645-
Jan 9, 20250.06450.06450.06450.06450.0645-
Jan 8, 20250.07050.07050.07050.07050.0705-
Jan 7, 20250.07050.07050.07050.07050.0705-
Jan 6, 20250.07400.07400.07400.07400.0740-
Jan 3, 20250.07400.07400.07400.07400.0740-
Jan 2, 20250.07350.07350.07350.07350.0735-
Dec 30, 20240.07000.07000.07000.07000.0700-
Dec 27, 20240.06350.06350.06350.06350.0635-
Dec 23, 20240.07300.07300.07300.07300.0730-
Dec 20, 20240.07000.07000.07000.07000.0700-
Dec 19, 20240.06650.06650.06650.06650.0665-
Dec 18, 20240.06950.06950.06950.06950.0695-
Dec 17, 20240.07650.07650.07650.07650.0765-
Dec 16, 20240.07650.07650.07650.07650.0765-
Dec 13, 20240.07650.07650.07650.07650.0765-
Dec 12, 20240.08950.08950.08950.08950.0895-
Dec 11, 20240.08950.08950.08950.08950.0895-
Dec 10, 20240.08250.08250.08250.08250.0825-
Dec 9, 20240.08600.08600.08600.08600.0860-
Dec 6, 20240.08650.08650.08650.08650.0865-
Dec 5, 20240.07700.07700.07700.07700.0770-
Dec 4, 20240.07700.07700.07700.07700.0770-
Dec 3, 20240.08100.08100.08100.08100.0810-
Dec 2, 20240.07750.07750.07750.07750.0775-
Nov 29, 20240.07750.07750.07750.07750.0775-
Nov 28, 20240.07750.07750.07750.07750.0775-
Nov 27, 20240.07450.07450.07450.07450.0745-
Nov 26, 20240.07400.07400.07400.07400.0740-
Nov 25, 20240.07500.07500.07500.07500.0750-
Nov 22, 20240.07800.07800.07800.07800.0780-
Nov 21, 20240.07750.07750.07750.07750.0775-
Nov 20, 20240.08050.08050.08050.08050.0805-
Nov 19, 20240.08000.08000.08000.08000.0800-
Nov 18, 20240.08350.08350.08350.08350.0835-
Nov 15, 20240.08350.08350.08350.08350.0835-
Nov 14, 20240.08050.08050.08050.08050.0805-
Nov 13, 20240.08350.08350.08350.08350.0835-
Nov 12, 20240.08350.08350.08350.08350.0835-
Nov 11, 20240.08300.08300.08300.08300.0830-
Nov 8, 20240.08600.08600.08600.08600.0860-
Nov 7, 20240.08600.08600.08600.08600.0860-
Nov 6, 20240.08950.08950.08950.08950.0895-
Nov 5, 20240.08800.08800.08800.08800.0880-
Nov 4, 20240.08150.08150.08150.08150.0815-
Nov 1, 20240.08150.08150.08150.08150.0815-
Oct 31, 20240.08500.08500.08500.08500.0850-
Oct 30, 20240.08550.08550.08550.08550.0855-
Oct 29, 20240.08550.08550.08550.08550.0855-
Oct 28, 20240.08550.08550.08550.08550.0855-
Oct 25, 20240.08550.08550.08550.08550.0855-
Oct 24, 20240.08950.08950.08950.08950.0895-
Oct 23, 20240.08950.08950.08950.08950.0895-
Oct 22, 20240.08900.08900.08900.08900.0890-
Oct 21, 20240.09850.09850.09850.09850.0985-
Oct 18, 20240.09250.09250.09250.09250.0925-
Oct 17, 20240.09250.09250.09250.09250.0925-
Oct 16, 20240.09550.09550.09550.09550.0955-
Oct 15, 20240.09200.09200.09200.09200.0920-
Oct 14, 20240.09150.09150.09150.09150.0915-
Oct 11, 20240.09500.09500.09500.09500.0950-
Oct 10, 20240.09850.09850.09850.09850.0985-
Oct 9, 20240.10200.10200.10200.10200.1020-
Oct 8, 20240.09550.09550.09550.09550.0955-
Oct 7, 20240.09900.09900.09900.09900.0990-
Oct 4, 20240.09550.09550.09550.09550.0955-
Oct 3, 20240.09600.09600.09600.09600.0960-
Oct 2, 20240.09600.09600.09600.09600.0960-
Oct 1, 20240.09800.09800.09800.09800.0980-
Sep 30, 20240.09500.09500.09500.09500.0950-
Sep 27, 20240.09150.09150.09150.09150.0915-
Sep 26, 20240.10200.10200.10200.10200.1020-
Sep 25, 20240.09500.09500.09500.09500.0950-
Sep 24, 20240.08550.08550.08550.08550.0855-
Sep 23, 20240.09100.09100.09100.09100.0910-
Sep 20, 20240.08500.08500.08500.08500.0850-
Sep 19, 20240.08500.08500.08500.08500.0850-
Sep 18, 20240.08200.08200.08200.08200.0820-
Sep 17, 20240.08800.08800.08800.08800.0880-
Sep 16, 20240.08550.08550.08550.08550.0855-
Sep 13, 20240.08550.08550.08550.08550.0855-
Sep 12, 20240.08600.08600.08600.08600.0860-
Sep 11, 20240.08900.08900.08900.08900.0890-
Sep 10, 20240.09550.09550.09550.09550.0955-
Sep 9, 20240.09800.09800.09800.09800.0980-
Sep 6, 20240.09500.09500.09500.09500.0950-
Sep 5, 20240.09550.09550.09550.09550.0955-
Sep 4, 20240.10800.10800.10800.10800.1080-
Sep 3, 20240.10200.10200.10200.10200.1020-
Sep 2, 20240.10200.10200.10200.10200.1020-
Aug 30, 20240.08600.08600.08600.08600.0860-
Aug 29, 20240.08250.08250.08250.08250.0825-
Aug 28, 20240.08250.08250.08250.08250.0825-
Aug 27, 20240.08850.08850.08850.08850.0885-
Aug 26, 20240.09150.09150.09150.09150.0915-
Aug 23, 20240.09100.09100.09100.09100.0910-
Aug 22, 20240.07850.07850.07850.07850.0785-
Aug 21, 20240.08150.08150.08150.08150.0815-
Aug 20, 20240.08200.08200.08200.08200.0820-
Aug 19, 20240.08850.08850.08850.08850.0885-
Aug 16, 20240.08550.08550.08550.08550.0855-
Aug 15, 20240.08200.08200.08200.08200.0820-
Aug 14, 20240.08500.08500.08500.08500.0850-
Aug 13, 20240.08550.08550.08550.08550.0855-
Aug 12, 20240.08550.08550.08550.08550.0855-
Aug 9, 20240.08550.08550.08550.08550.0855-
Aug 8, 20240.08250.08250.08250.08250.0825-
Aug 7, 20240.08250.08250.08250.08250.0825-
Aug 6, 20240.07550.07550.07550.07550.0755-
Aug 5, 20240.07500.07500.07500.07500.0750-
Aug 2, 20240.08600.08600.08600.08600.0860-
Aug 1, 20240.08300.08300.08300.08300.0830-
Jul 31, 20240.07950.07950.07950.07950.0795-
Jul 30, 20240.08900.08900.08900.08900.0890-
Jul 29, 20240.08550.08550.08550.08550.0855-
Jul 26, 20240.08250.08250.08250.08250.0825-
Jul 25, 20240.07950.07950.07950.07950.0795-
Jul 24, 20240.08300.08300.08300.08300.0830-
Jul 23, 20240.08600.08600.08600.08600.0860-
Jul 22, 20240.08600.08600.08600.08600.0860-
Jul 19, 20240.08600.08600.08600.08600.0860-
Jul 18, 20240.08900.08900.08900.08900.0890-
Jul 17, 20240.09250.09250.09250.09250.0925-
Jul 16, 20240.09900.09900.09900.09900.0990-
Jul 15, 20240.09900.09900.09900.09900.0990-
Jul 12, 20240.09950.09950.09950.09950.0995-
Jul 11, 20240.10300.10300.10300.10300.1030-
Jul 10, 20240.10400.10400.10400.10400.1040-
Jul 9, 20240.10300.10300.10300.10300.1030-
Jul 8, 20240.10300.10300.10300.10300.1030-
Jul 5, 20240.11000.11000.11000.11000.1100-
Jul 4, 20240.11000.11000.11000.11000.1100-
Jul 3, 20240.11400.11400.11400.11400.1140-
Jul 2, 20240.11000.11000.11000.11000.1100-
Jul 1, 20240.11000.11000.11000.11000.1100-
Jun 28, 20240.11100.11100.11100.11100.1110-
Jun 27, 20240.11400.11400.11400.11400.1140-
Jun 26, 20240.11100.11100.11100.11100.1110-
Jun 25, 20240.12400.12400.12400.12400.1240-
Jun 24, 20240.12000.12000.12000.12000.1200-
Jun 21, 20240.12400.12400.12400.12400.1240-
Jun 20, 20240.12300.12300.12300.12300.1230-
Jun 19, 20240.12900.12900.12900.12900.1290-
Jun 18, 20240.11700.11700.11700.11700.1170-
Jun 17, 20240.12000.12000.12000.12000.1200-
Jun 14, 20240.11300.11300.11300.11300.1130-
Jun 13, 20240.11200.11200.11200.11200.1120-
Jun 12, 20240.11300.11300.11300.11300.1130-
Jun 11, 20240.11900.11900.11900.11900.1190-
Jun 10, 20240.11900.11900.11900.11900.1190-
Jun 7, 20240.11500.11500.11500.11500.1150-
Jun 6, 20240.11200.11200.11200.11200.1120-
Jun 5, 20240.11500.11500.11500.11500.1150-
Jun 4, 20240.12200.12200.12200.12200.1220-
Jun 3, 20240.12200.12200.12200.12200.1220-
May 31, 20240.12300.12300.12300.12300.1230-
May 30, 20240.12200.12200.12200.12200.1220-
May 29, 20240.12500.12500.12500.12500.1250-
May 28, 20240.12600.12600.12600.12600.1260-
May 27, 20240.12500.12500.12500.12500.1250-
May 24, 20240.12200.12200.12200.12200.1220-
May 23, 20240.12200.12200.12200.12200.1220-

Related Tickers

E9P1.BE Eastern Platinum Ltd
0.1010
-5.61%
 
RPH1.F Anglo American Platinum Limited
6.10
+14.02%
 
EG5.F Botswana Diamonds plc
0.0005
0.00%
 
JADE.V Jade Leader Corp.
0.0300
0.00%
 
NAR.V North Arrow Minerals Inc.
0.1800
0.00%
 
BOD.L Botswana Diamonds plc
0.1500
0.00%
 
MMG.V Metallic Minerals Corp.
0.2550
-1.92%
 
IPHB.F Impala Platinum Holdings Limited
7.10
+7.58%
 
VOXR.TO Vox Royalty Corp.
4.5500
-3.60%
 
ARU.V Aurania Resources Ltd.
0.2600
+10.64%