Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Mountain Pacific Bancorp, Inc. (MPCB)

11.25
-0.30
(-2.60%)
At close: April 23 at 2:50:39 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202511.2511.2511.2511.2511.254,800
Apr 22, 202511.5511.5511.5511.5511.55-
Apr 21, 202511.5511.5511.5511.5511.55-
Apr 17, 202511.5511.5511.5511.5511.55-
Apr 16, 202511.5511.5511.5511.5511.55200
Apr 15, 202512.0012.0012.0012.0012.00-
Apr 14, 202512.0012.0012.0012.0012.00-
Apr 11, 202512.0012.0012.0012.0012.00-
Apr 10, 202512.0012.0012.0012.0012.00-
Apr 9, 202512.0012.0012.0012.0012.00-
Apr 8, 202512.0012.0012.0012.0012.00-
Apr 7, 202512.0012.0012.0012.0012.00-
Apr 4, 202512.0012.0012.0012.0012.00-
Apr 3, 202512.0012.0012.0012.0012.00-
Apr 2, 202512.0012.0012.0012.0012.00-
Apr 1, 202512.0012.0012.0012.0012.00-
Mar 31, 202512.0012.0012.0012.0012.00-
Mar 28, 202512.0012.0012.0012.0012.00-
Mar 27, 202512.0012.0012.0012.0012.00-
Mar 26, 202512.0012.0012.0012.0012.00-
Mar 25, 202512.0012.0012.0012.0012.00-
Mar 24, 202512.0012.0012.0012.0012.00-
Mar 21, 202512.0012.0012.0012.0012.00-
Mar 20, 202512.0012.0012.0012.0012.00-
Mar 19, 202512.0012.0012.0012.0012.00-
Mar 18, 202512.0012.0012.0012.0012.00-
Mar 17, 202512.0012.0012.0012.0012.00-
Mar 14, 202512.0012.0012.0012.0012.00-
Mar 13, 202512.0012.0012.0012.0012.00-
Mar 12, 202512.0012.0012.0012.0012.00-
Mar 11, 202512.0012.0012.0012.0012.00-
Mar 10, 202511.7512.0011.7512.0012.0016,300
Mar 7, 202511.3011.3011.3011.3011.30-
Mar 6, 202511.3011.3011.3011.3011.30-
Mar 5, 202511.3011.3011.3011.3011.30400
Mar 4, 202511.2511.2511.2511.2511.25-
Mar 3, 202511.2511.2511.2511.2511.25-
Feb 28, 202511.2511.2511.2511.2511.25-
Feb 27, 202511.2511.2511.2511.2511.252,700
Feb 26, 202511.1111.2511.1111.2511.25600
Feb 25, 202511.1111.1111.1111.1111.11-
Feb 24, 202511.1111.1111.1111.1111.11100
Feb 21, 202511.1111.1111.1111.1111.11-
Feb 20, 202511.1111.1111.1111.1111.11-
Feb 19, 202511.1111.1111.1111.1111.11-
Feb 18, 202511.1111.1111.1111.1111.11-
Feb 14, 202511.1111.1111.1111.1111.11-
Feb 13, 202511.1111.1111.1111.1111.11-
Feb 12, 202511.1111.1111.1111.1111.11-
Feb 11, 202511.1111.1111.1111.1111.11-
Feb 10, 202511.1111.1111.1111.1111.11-
Feb 7, 202511.1111.1111.1111.1111.11-
Feb 6, 202511.1111.1111.1111.1111.112,000
Feb 5, 202511.1111.1111.1111.1111.11-
Feb 4, 202511.1112.5010.2511.1111.115,108
Feb 3, 202511.1111.1111.1111.1111.11-
Jan 31, 202511.1111.1111.1111.1111.11-
Jan 30, 202511.1111.1111.1111.1111.11-
Jan 29, 202511.1111.1111.1111.1111.11-
Jan 28, 202511.1111.1111.1111.1111.11-
Jan 27, 202511.1111.1111.1111.1111.11-
Jan 24, 202511.1111.1111.1111.1111.11-
Jan 23, 202511.1111.1111.1111.1111.113,000
Jan 22, 202511.1111.1111.1111.1111.11-
Jan 21, 202511.1111.1111.1111.1111.11-
Jan 17, 202511.1111.1111.1111.1111.112,500
Jan 16, 202511.1111.1111.1111.1111.11-
Jan 15, 202511.1111.1111.1111.1111.11-
Jan 14, 202511.1111.1111.1111.1111.11-
Jan 13, 202511.1111.1111.1111.1111.11-
Jan 10, 202511.1111.1111.1111.1111.115,000
Jan 8, 202511.1111.1111.1111.1111.11-
Jan 7, 202511.1011.1111.1011.1111.111,200
Jan 6, 202511.4011.4011.4011.4011.40-
Jan 3, 202511.4011.4011.4011.4011.40-
Jan 2, 202511.4011.4011.4011.4011.404,250
Dec 31, 202411.3011.3011.3011.3011.30-
Dec 30, 202411.3011.3011.3011.3011.30-
Dec 27, 202411.3011.3011.3011.3011.30-
Dec 26, 202411.3011.3011.3011.3011.30-
Dec 24, 202411.3011.3011.3011.3011.30-
Dec 23, 202411.3011.3011.3011.3011.30-
Dec 20, 202411.3011.3011.3011.3011.30-
Dec 19, 202411.3011.3011.3011.3011.30-
Dec 18, 202411.3011.3011.3011.3011.30-
Dec 17, 202411.3011.3011.3011.3011.30-
Dec 16, 202411.3011.3011.3011.3011.30-
Dec 13, 202411.3011.3011.3011.3011.30-
Dec 12, 202411.3011.3011.3011.3011.30-
Dec 11, 202411.3011.3011.3011.3011.30-
Dec 10, 202411.1011.3011.1011.3011.307,990
Dec 9, 202412.5012.5012.5012.5012.50-
Dec 6, 202412.5012.5012.5012.5012.50-
Dec 5, 202412.5012.5012.5012.5012.50-
Dec 4, 202412.5012.5012.5012.5012.50-
Dec 3, 202412.5012.5012.5012.5012.50-
Dec 2, 202412.5012.5012.5012.5012.50-
Nov 29, 202412.5012.5012.5012.5012.50-
Nov 27, 202412.5012.5012.5012.5012.50-
Nov 26, 202412.5012.5012.5012.5012.50-
Nov 25, 202412.5012.5012.5012.5012.50-
Nov 22, 202412.5012.5012.5012.5012.50-
Nov 21, 202412.5012.5012.5012.5012.50-
Nov 20, 202412.5012.5012.5012.5012.50-
Nov 19, 202412.5012.5012.5012.5012.50100
Nov 18, 202411.2511.2511.2511.2511.25-
Nov 15, 202411.2511.2511.2511.2511.25-
Nov 14, 202411.2511.2511.2511.2511.25-
Nov 13, 202411.2511.2511.2511.2511.25-
Nov 12, 202411.2511.2511.2511.2511.25-
Nov 11, 202411.2511.2511.2511.2511.251,850
Nov 8, 202411.2011.2011.2011.2011.20-
Nov 7, 202411.2011.2011.2011.2011.201,000
Nov 6, 202411.1011.1011.1011.1011.10-
Nov 5, 202411.1011.1011.1011.1011.101,400
Nov 4, 202410.6510.6510.6510.6510.65-
Nov 1, 202410.7010.7010.6510.6510.65589
Oct 31, 202411.0011.0011.0011.0011.00-
Oct 30, 202411.0011.0011.0011.0011.001,000
Oct 29, 202411.0511.0510.9511.0011.005,711
Oct 28, 202410.7510.7510.7510.7510.75-
Oct 25, 202410.7510.7510.7510.7510.75-
Oct 24, 202410.7510.7510.7510.7510.752,611
Oct 23, 202410.8010.8010.6010.6910.695,508
Oct 22, 202410.7110.7110.5910.5910.597,200
Oct 21, 202410.7010.7010.7010.7010.70100
Oct 18, 202410.5510.5510.5510.5510.55-
Oct 17, 202410.5510.5510.5510.5510.55-
Oct 16, 202410.5510.5510.5510.5510.55-
Oct 15, 202410.5510.5510.5510.5510.55-
Oct 14, 202410.5510.5510.5510.5510.552,700
Oct 11, 202410.5010.5010.5010.5010.50-
Oct 10, 202410.5010.5010.5010.5010.50-
Oct 9, 202410.5010.5010.5010.5010.50-
Oct 8, 202410.5010.5010.5010.5010.50-
Oct 7, 202410.5010.5010.5010.5010.50-
Oct 4, 202410.5010.5010.5010.5010.50-
Oct 3, 202410.5010.5010.5010.5010.50-
Oct 2, 202410.5010.5010.5010.5010.50-
Oct 1, 202410.5010.5010.5010.5010.50-
Sep 30, 202410.5010.5010.5010.5010.50-
Sep 27, 202410.5010.5010.5010.5010.50-
Sep 26, 202410.5010.5010.5010.5010.50-
Sep 25, 202410.5010.5010.5010.5010.50-
Sep 24, 202410.5010.5010.5010.5010.50-
Sep 23, 202410.5010.5010.5010.5010.50-
Sep 20, 202410.5010.5010.5010.5010.50-
Sep 19, 202410.5010.5010.5010.5010.50-
Sep 18, 202410.5010.5010.5010.5010.50-
Sep 17, 20249.7610.509.7610.5010.502,699
Sep 16, 202410.1510.1510.1510.1510.15-
Sep 13, 202410.1510.1510.1510.1510.15-
Sep 12, 202410.1510.1510.1510.1510.15-
Sep 11, 202410.1510.1510.1510.1510.15-
Sep 10, 202410.1510.1510.1510.1510.15-
Sep 9, 202410.1510.1510.1510.1510.15350
Sep 6, 202410.5010.5010.5010.5010.50-
Sep 5, 202410.5010.5010.5010.5010.50-
Sep 4, 202410.5010.5010.5010.5010.50-
Sep 3, 202410.5010.5010.5010.5010.50-
Aug 30, 202410.5010.5010.5010.5010.50-
Aug 29, 202410.5010.5010.5010.5010.50-
Aug 28, 202410.5010.5010.5010.5010.50-
Aug 27, 202410.5010.5010.5010.5010.50-
Aug 26, 202410.5010.5010.5010.5010.50-
Aug 23, 202410.5010.5010.5010.5010.50-
Aug 22, 202410.5010.5010.5010.5010.505,100
Aug 21, 202410.5010.5010.5010.5010.50100
Aug 20, 202410.2510.509.8110.5010.508,200
Aug 19, 202410.2510.2510.2510.2510.25-
Aug 16, 202410.2510.2510.2510.2510.25300
Aug 15, 202410.0510.0510.0510.0510.05-
Aug 14, 202410.0510.0510.0510.0510.05-
Aug 13, 202410.0510.0510.0510.0510.05-
Aug 12, 202410.0510.0510.0510.0510.05-
Aug 9, 202410.0510.0510.0510.0510.05-
Aug 8, 202410.0510.0510.0510.0510.053,600
Aug 7, 202410.2010.2010.2010.2010.20-
Aug 6, 202410.2010.2010.2010.2010.20-
Aug 5, 202410.2010.2010.2010.2010.20-
Aug 2, 202410.0010.2010.0010.2010.20500
Aug 1, 202410.0510.0510.0010.0010.00600
Jul 31, 202410.0010.209.6210.0010.004,700
Jul 30, 20249.559.559.559.559.55-
Jul 29, 20249.559.559.559.559.55-
Jul 26, 20249.559.559.559.559.55500
Jul 25, 20249.559.559.559.559.55-
Jul 24, 20249.549.559.549.559.553,500
Jul 23, 20249.959.959.959.959.95-
Jul 22, 20249.959.959.959.959.95-
Jul 19, 20249.959.959.959.959.95-
Jul 18, 20249.959.959.959.959.95-
Jul 17, 20249.959.959.959.959.95-
Jul 16, 20249.959.959.959.959.95-
Jul 15, 20249.959.959.959.959.958,150
Jul 12, 202410.0010.0010.0010.0010.00-
Jul 11, 202410.0010.0010.0010.0010.00-
Jul 10, 202410.0010.0010.0010.0010.002,000
Jul 9, 202410.0010.0010.0010.0010.0013,200
Jul 8, 202410.0010.0010.0010.0010.00-
Jul 5, 202410.0010.0010.0010.0010.00-
Jul 3, 202410.0010.0010.0010.0010.00-
Jul 2, 20249.5310.009.5310.0010.001,202
Jul 1, 202410.0010.0010.0010.0010.00-
Jun 28, 202410.0010.0010.0010.0010.00-
Jun 27, 202410.0010.0010.0010.0010.00-
Jun 26, 202410.0010.0010.0010.0010.00-
Jun 25, 202410.0010.0010.0010.0010.00-
Jun 24, 202410.0010.0010.0010.0010.00900
Jun 21, 202410.0010.0010.0010.0010.002,702
Jun 20, 202410.0010.0010.0010.0010.004,198
Jun 18, 202410.0010.0010.0010.0010.001,000
Jun 17, 202410.0510.1610.0510.1610.164,002
Jun 14, 202410.0010.0510.0010.0510.053,000
Jun 13, 202410.0510.0510.0010.0510.05900
Jun 12, 202410.0510.0510.0510.0510.05100
Jun 11, 202410.1510.1510.1510.1510.15-
Jun 10, 202410.1510.1510.1510.1510.15-
Jun 7, 202410.1510.1510.1510.1510.151,050
Jun 6, 202410.2510.2510.2510.2510.25-
Jun 5, 202410.1010.2510.1010.2510.2523,140
Jun 4, 202410.4010.4010.4010.4010.40-
Jun 3, 202410.4010.4010.4010.4010.40-
May 31, 202410.4010.4010.4010.4010.40-
May 30, 202410.2310.4010.2210.4010.40300
May 29, 202410.0510.0510.0510.0510.052,500
May 28, 202410.1510.1510.1510.1510.15-
May 24, 202410.1510.1510.1510.1510.15-
May 23, 202410.1510.1510.1510.1510.15-
May 22, 202410.1510.1510.1510.1510.15-
May 21, 202410.1510.1510.1510.1510.15-
May 20, 202410.1510.1510.1510.1510.15-
May 17, 202410.1510.1510.1510.1510.15-
May 16, 202410.0510.1510.0510.1510.1540,000
May 15, 202410.5010.5010.5010.5010.50-
May 14, 202410.5010.5010.5010.5010.50-
May 13, 202410.5010.5010.5010.5010.50-
May 10, 202410.5010.5010.5010.5010.50-
May 9, 20249.7710.509.7710.5010.502,850
May 8, 202410.1010.1010.1010.1010.10-
May 7, 202410.1010.1010.1010.1010.10-
May 6, 202410.1010.1010.1010.1010.10368
May 3, 202410.1010.1010.1010.1010.10-
May 2, 202410.1010.1010.1010.1010.10-
May 1, 202410.1010.1010.1010.1010.10-
Apr 30, 202410.1010.1010.1010.1010.10-
Apr 29, 202410.1010.1010.1010.1010.10-
Apr 26, 202410.1010.1010.1010.1010.10-
Apr 25, 202410.1010.1010.1010.1010.10-
Apr 24, 202410.1010.1010.1010.1010.10-