Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Caracas - Delayed Quote USD

Manufacturas de Papel CA (MPA.CR)

5.59
0.00
(0.00%)
As of April 24 at 12:37:43 PM GMT-4. Market Open.
Currency in
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20255.595.595.595.595.595,019
Apr 23, 20256.126.125.845.845.843,558
Apr 22, 20256.126.126.126.126.121,360
Apr 21, 20256.136.135.266.126.124,621
Apr 16, 20256.186.146.136.136.131,030
Apr 15, 20256.186.186.156.186.181,305
Apr 14, 20256.196.196.186.186.18643
Apr 11, 20256.206.206.196.196.191,818
Apr 10, 20256.856.856.206.206.208,390
Apr 9, 20256.206.856.506.856.853,004
Apr 8, 20256.906.856.206.206.202,194
Apr 7, 20257.106.906.256.906.90467
Apr 4, 20257.157.157.107.107.10539
Apr 3, 20257.257.157.157.157.151,000
Apr 2, 20257.057.257.007.257.25590
Apr 1, 20257.097.057.007.057.056,099
Mar 31, 20257.098.006.747.097.0941
Mar 28, 20257.157.157.157.157.157,241
Mar 27, 20257.257.157.157.157.15400
Mar 26, 20257.257.157.157.257.25541
Mar 25, 20257.257.257.157.257.2530
Mar 24, 20257.257.257.207.257.25217
Mar 21, 20257.007.287.087.257.252,309
Mar 20, 20257.087.056.757.007.004,500
Mar 18, 20257.097.087.087.087.08335
Mar 17, 20257.147.147.147.147.14-
Mar 14, 20257.147.207.167.147.14185
Mar 13, 20257.157.257.127.147.141,752
Mar 12, 20257.207.257.157.157.15100
Mar 11, 20257.257.207.207.207.20100
Mar 10, 20257.257.287.257.257.25196
Mar 7, 20257.257.257.257.257.25169
Mar 6, 20257.257.317.157.257.25310
Mar 5, 20257.257.257.247.257.25814
Feb 28, 20257.307.257.247.257.25419
Feb 27, 20257.357.307.307.307.301,000
Feb 26, 20257.257.357.007.357.3585
Feb 25, 20256.707.256.937.257.25292
Feb 24, 20255.756.705.756.706.701,250
Feb 21, 20254.905.754.905.755.757,016
Feb 20, 20254.904.904.904.904.90696
Feb 19, 20254.854.904.654.904.90610
Feb 18, 20254.904.904.854.854.851,273
Feb 17, 20254.504.904.904.904.901,855
Feb 14, 20254.504.904.904.504.50100
Feb 13, 20254.904.904.504.504.50479
Feb 12, 20254.904.904.704.904.901,393
Feb 11, 20254.904.904.854.904.90350
Feb 10, 20254.904.904.704.904.90846
Feb 7, 20254.905.005.004.904.90110
Feb 6, 20254.905.005.004.904.9030
Feb 5, 20255.005.005.005.005.00-
Feb 4, 20255.005.005.005.005.00-
Feb 3, 20255.005.005.005.005.001,824
Jan 31, 20255.005.005.005.005.00862
Jan 30, 20255.015.005.005.005.001,631
Jan 29, 20255.005.015.005.015.011,459
Jan 28, 20255.005.014.995.005.005,518
Jan 27, 20254.994.994.904.994.996,261
Jan 24, 20255.004.994.994.994.99323
Jan 23, 20254.955.004.995.005.00853
Jan 22, 20254.984.994.944.954.95608
Jan 21, 20254.895.004.984.984.981,650
Jan 20, 20254.894.904.894.894.8989
Jan 17, 20254.994.904.904.904.90463
Jan 16, 20255.025.004.904.994.994,101
Jan 15, 20254.755.024.925.025.021,587
Jan 14, 20254.604.764.604.754.751,869
Jan 10, 20254.304.664.304.604.602,982
Jan 9, 20254.354.334.304.304.30622
Jan 8, 20254.304.354.204.354.353,920
Jan 7, 20254.504.304.204.304.3011,092
Jan 3, 20254.504.504.254.504.50177,000
Jan 2, 20254.504.504.504.504.50285
Dec 30, 20243.844.504.004.504.503,300
Dec 27, 20243.654.013.843.843.84344
Dec 26, 20243.653.653.653.653.65395
Dec 23, 20243.653.653.653.653.655,036
Dec 20, 20243.653.653.653.653.651,474
Dec 19, 20243.603.653.623.653.652,502
Dec 18, 20243.603.603.503.603.60260
Dec 17, 20243.603.653.603.603.60712
Dec 16, 20243.653.653.203.603.601,528
Dec 13, 20243.603.653.593.603.60310
Dec 12, 20243.603.653.593.603.60425
Dec 11, 20243.743.603.603.603.6020,000
Dec 10, 20243.743.603.403.743.7480
Dec 9, 20243.743.603.603.743.74215
Dec 6, 20243.743.603.603.743.74300
Dec 5, 20243.743.743.743.743.74-
Dec 4, 20243.743.753.743.743.741,350
Dec 3, 20243.743.743.743.743.741,236
Dec 2, 20243.883.753.743.743.74388
Nov 29, 20243.853.883.803.883.8813
Nov 28, 20243.853.883.883.853.8560
Nov 27, 20243.843.853.853.853.85950
Nov 26, 20243.843.853.743.843.84930
Nov 25, 20243.703.843.843.843.84766
Nov 22, 20243.703.803.743.703.70264
Nov 21, 20243.703.743.743.703.70148
Nov 20, 20243.743.703.503.703.709,881
Nov 19, 20243.653.743.503.743.74356
Nov 15, 20243.683.653.653.653.651,685
Nov 14, 20243.683.683.653.683.68121
Nov 13, 20243.703.703.683.683.68966
Nov 12, 20243.303.753.603.703.701,600
Nov 11, 20243.443.603.153.303.30995
Nov 8, 20243.443.453.443.443.441,200
Nov 7, 20243.443.443.353.443.44966
Nov 6, 20243.503.453.443.443.442,307
Nov 5, 20243.853.753.503.503.50420
Nov 1, 20243.753.853.853.853.851,170
Oct 31, 20243.753.753.753.753.75313
Oct 30, 20243.753.753.753.753.757,500
Oct 29, 20243.753.753.753.753.7511
Oct 28, 20243.753.753.753.753.75847
Oct 25, 20243.753.753.753.753.75528
Oct 24, 20243.753.903.903.753.75114
Oct 23, 20243.753.753.753.753.753,785
Oct 22, 20243.753.753.253.753.75341
Oct 21, 20243.503.753.753.753.75507
Oct 18, 20243.503.503.503.503.50800
Oct 17, 20243.303.503.303.503.505,003
Oct 16, 20243.253.753.303.303.30380
Oct 15, 20243.753.753.253.253.2510,800
Oct 14, 20243.753.753.753.753.75120
Oct 11, 20243.643.753.753.753.75651
Oct 10, 20243.643.643.643.643.64480
Oct 9, 20243.643.653.653.643.6455
Oct 8, 20243.643.953.643.643.64607
Oct 7, 20243.643.953.643.643.64650
Oct 4, 20243.703.653.603.643.641,000
Oct 3, 20243.203.703.703.703.703,150
Oct 2, 20243.203.203.203.203.20-
Oct 1, 20243.953.953.203.203.2011
Sep 30, 20243.983.983.983.983.98605
Sep 27, 20243.983.983.983.983.98-
Sep 26, 20243.983.993.983.983.98649
Sep 25, 20244.104.013.503.983.982,008
Sep 24, 20244.104.104.104.104.10-
Sep 23, 20244.104.104.104.104.101,205
Sep 20, 20244.104.154.104.104.10180
Sep 19, 20244.054.154.004.104.101,550
Sep 18, 20244.284.254.054.054.05967
Sep 17, 20244.494.504.284.284.28990
Sep 13, 20244.494.504.494.494.494,338
Sep 12, 20244.504.504.494.494.49145
Sep 11, 20244.504.504.504.504.504,000
Sep 10, 20244.504.594.504.504.50357
Sep 9, 20244.504.594.504.504.50281
Sep 6, 20244.504.504.354.504.5021
Sep 5, 20244.504.504.504.504.5023
Sep 4, 20244.484.504.504.504.50279
Sep 3, 20244.594.504.484.484.481,815
Sep 2, 20244.284.854.594.594.591,845
Aug 30, 20244.284.284.284.284.28-
Aug 29, 20244.284.284.284.284.28452
Aug 28, 20244.284.284.004.284.28240
Aug 27, 20244.404.404.284.284.281,900
Aug 26, 20244.404.404.404.404.40100
Aug 23, 20244.284.454.404.404.40217
Aug 22, 20244.404.284.154.284.2830,200
Aug 21, 20244.404.404.344.404.401,327
Aug 20, 20244.404.504.004.404.40658
Aug 16, 20244.504.704.404.404.40849
Aug 15, 20244.984.974.504.504.507,500
Aug 14, 20244.904.984.104.984.98480
Aug 13, 20244.994.974.904.904.90220
Aug 12, 20244.994.994.984.994.99117
Aug 9, 20245.005.094.994.994.99610
Aug 8, 20244.995.005.005.005.00148
Aug 7, 20244.995.004.994.994.99688
Aug 6, 20245.004.994.994.994.99630
Aug 5, 20245.035.105.005.005.00610
Aug 2, 20245.055.035.035.035.03269
Aug 1, 20244.635.054.895.055.05728
Jul 31, 20244.635.505.504.634.6338
Jul 30, 20244.634.634.634.634.63-
Jul 29, 20244.635.005.004.634.6360
Jul 26, 20244.644.644.634.634.63948
Jul 25, 20244.644.644.644.644.64440
Jul 23, 20244.374.644.644.644.641,122
Jul 22, 20244.634.654.374.374.37611
Jul 19, 20244.654.644.634.634.63177
Jul 18, 20244.684.674.654.654.65636
Jul 17, 20244.694.683.964.684.68319
Jul 16, 20244.704.704.654.694.691,199
Jul 15, 20244.904.704.704.704.703,223
Jul 12, 20244.954.904.904.904.9050
Jul 11, 20244.954.954.954.954.952,466
Jul 10, 20244.954.954.954.954.95272
Jul 9, 20245.255.004.304.954.9513,384
Jul 8, 20244.555.254.555.255.25120
Jul 4, 20244.404.704.404.554.553,035
Jul 3, 20244.004.404.404.404.4092
Jul 2, 20243.244.003.314.004.001,779
Jul 1, 20243.253.253.243.243.241,952
Jun 28, 20242.803.253.253.253.25989
Jun 27, 20242.762.802.802.802.805,000
Jun 26, 20242.682.762.702.762.76851
Jun 25, 20242.682.702.682.682.689,500
Jun 21, 20242.652.682.652.682.68416
Jun 20, 20242.592.652.652.652.65290
Jun 19, 20242.582.592.572.592.59412
Jun 18, 20242.542.582.552.582.58543
Jun 14, 20242.542.552.402.542.5420,800
Jun 13, 20242.532.542.532.542.541,800
Jun 12, 20242.502.532.532.532.53100
Jun 11, 20242.502.532.452.502.5015,829
Jun 10, 20242.402.502.402.502.50268
Jun 7, 20242.502.402.402.402.40476
Jun 6, 20242.502.502.502.502.50-
Jun 5, 20242.402.502.402.502.50842
Jun 4, 20242.402.402.402.402.402,500
May 31, 20242.402.532.402.402.401,805
May 30, 20242.402.402.402.402.40-
May 29, 20242.522.532.402.402.402,013
May 28, 20242.452.522.452.522.5211,916
May 27, 20242.582.502.452.452.453,245
May 24, 20242.582.582.582.582.5810
May 23, 20242.582.582.582.582.585,000
May 22, 20242.592.582.582.582.581,760
May 21, 20242.592.592.592.592.59100
May 20, 20242.592.592.592.592.59-
May 17, 20242.592.592.452.592.595,782
May 16, 20242.592.592.592.592.59-
May 15, 20242.602.592.582.592.592,681
May 14, 20242.602.602.592.602.60138
May 10, 20242.602.602.592.602.60177
May 9, 20242.602.602.602.602.605,550
May 8, 20242.602.652.602.602.60314,180
May 7, 20242.502.652.502.602.604,610
May 6, 20242.502.502.102.502.50383
May 3, 20242.702.602.502.502.504,781
May 2, 20242.352.752.702.702.70398
Apr 30, 20242.351.891.892.352.3550
Apr 29, 20242.352.352.352.352.35-
Apr 26, 20242.352.502.292.352.3512,132
Apr 25, 20242.292.352.282.352.3513,271