OPR - Delayed Quote USD

MP Jun 2025 19.000 put (MP250613P00019000)

0.0500
0.0000
(0.00%)
As of June 5 at 1:50:19 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 5, 20250.05000.07000.05000.05000.050018
Jun 4, 20250.10000.10000.10000.10000.10003
Jun 2, 20250.44000.55000.35000.50000.5000134
May 30, 20250.45000.45000.45000.45000.45004
May 29, 20250.67000.67000.67000.67000.670012
May 28, 20250.81000.81000.81000.81000.81002
May 27, 20250.85000.90000.85000.90000.90002
May 23, 20250.75000.75000.75000.75000.75007
May 22, 20251.00001.00001.00001.00001.00002
May 21, 20250.91000.91000.91000.91000.91001
May 19, 20250.60000.60000.60000.60000.60001
May 14, 20250.55000.60000.55000.60000.60002
May 13, 20250.65000.65000.65000.65000.65001
May 12, 20250.60000.60000.60000.60000.6000-