OPR - Delayed Quote USD
MP Jun 2025 18.000 put (MP250613P00018000)
0.0500
0.0000
(0.00%)
At close: June 4 at 12:46:23 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jun 2, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 102 |
| May 30, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1 |
| May 23, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| May 19, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2 |
| May 12, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |