OPR - Delayed Quote USD

MP Jun 2025 28.500 call (MP250613C00028500)

2.0400
+0.2200
+(12.09%)
As of June 13 at 3:49:41 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20251.23002.15000.85002.04002.0400595
Jun 12, 20250.19001.90000.15001.65001.6500717
Jun 11, 20250.08000.29000.08000.10000.100090
Jun 10, 20250.98001.10000.35000.50000.5000291
Jun 9, 20251.25001.75000.70000.95000.9500924
Jun 6, 20250.62000.62000.43000.49000.490047
Jun 5, 20250.70001.61000.70001.09001.090083
Jun 2, 20250.12000.12000.12000.12000.120040
May 30, 20250.25000.25000.25000.25000.25001