OPR - Delayed Quote USD
MP Jun 2025 28.500 call (MP250613C00028500)
2.0400
+0.2200
+(12.09%)
As of June 13 at 3:49:41 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.2300 | 2.1500 | 0.8500 | 2.0400 | 2.0400 | 595 |
| Jun 12, 2025 | 0.1900 | 1.9000 | 0.1500 | 1.6500 | 1.6500 | 717 |
| Jun 11, 2025 | 0.0800 | 0.2900 | 0.0800 | 0.1000 | 0.1000 | 90 |
| Jun 10, 2025 | 0.9800 | 1.1000 | 0.3500 | 0.5000 | 0.5000 | 291 |
| Jun 9, 2025 | 1.2500 | 1.7500 | 0.7000 | 0.9500 | 0.9500 | 924 |
| Jun 6, 2025 | 0.6200 | 0.6200 | 0.4300 | 0.4900 | 0.4900 | 47 |
| Jun 5, 2025 | 0.7000 | 1.6100 | 0.7000 | 1.0900 | 1.0900 | 83 |
| Jun 2, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40 |
| May 30, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |