OPR - Delayed Quote USD
MP Jun 2025 23.000 call (MP250613C00023000)
3.6000
0.0000
(0.00%)
As of June 12 at 11:30:16 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3 |
| Jun 11, 2025 | 2.2500 | 2.5000 | 1.9400 | 2.0000 | 2.0000 | - |
| Jun 10, 2025 | 4.7000 | 5.4000 | 3.8000 | 3.8000 | 3.8000 | 13 |
| Jun 9, 2025 | 3.1000 | 6.0000 | 3.1000 | 5.2000 | 5.2000 | 29 |
| Jun 6, 2025 | 2.7000 | 3.2000 | 2.7000 | 3.0500 | 3.0500 | 9 |
| Jun 5, 2025 | 2.3900 | 4.8000 | 2.2000 | 3.0000 | 3.0000 | - |
| Jun 4, 2025 | 1.1100 | 2.3000 | 1.1100 | 2.3000 | 2.3000 | 198 |
| Jun 3, 2025 | 0.5500 | 1.1000 | 0.5500 | 0.8800 | 0.8800 | 175 |
| Jun 2, 2025 | 1.1500 | 1.1500 | 0.5000 | 0.5000 | 0.5000 | 515 |
| May 30, 2025 | 0.7900 | 1.4000 | 0.7600 | 1.2000 | 1.2000 | 275 |
| May 29, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10 |
| May 28, 2025 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 0.4000 | 127 |
| May 22, 2025 | 0.2600 | 0.4000 | 0.2600 | 0.4000 | 0.4000 | 4 |
| May 21, 2025 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 27 |
| May 16, 2025 | 0.7000 | 0.8100 | 0.7000 | 0.8100 | 0.8100 | 28 |
| May 15, 2025 | 0.7300 | 0.7900 | 0.7000 | 0.7900 | 0.7900 | 4 |
| May 14, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| May 12, 2025 | 1.2000 | 1.2000 | 0.6000 | 0.9000 | 0.9000 | 10 |