CCC - CoinMarketCap USD
Movement USD (MOVE32452-USD)
As of 1:42:00 AM UTC. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 12, 2024 | 0.753492 | 0.753492 | 0.705535 | 0.712560 | 0.712560 | 1,371,509,120 |
Related Tickers
BTC-USD Bitcoin USD
100,610.16
+4.32%
ETH-USD Ethereum USD
3,815.86
+5.97%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.37
+4.94%
SOL-USD Solana USD
226.74
+5.42%
BNB-USD BNB USD
713.88
+6.97%
DOGE-USD Dogecoin USD
0.41
+7.45%
USDC-USD USD Coin USD
1.00
-0.02%
ADA-USD Cardano USD
1.08
+9.69%
STETH-USD Lido Staked ETH USD
3,811.54
+5.89%
WTRX-USD Wrapped TRON USD
0.28
+7.40%
TRX-USD TRON USD
0.28
+7.16%
AVAX-USD Avalanche USD
48.83
+12.10%
SHIB-USD Shiba Inu USD
0.00
+8.70%
WSTETH-USD Lido wstETH USD
4,532.92
+5.81%
TON11419-USD Toncoin USD
6.46
+10.57%
LINK-USD Chainlink USD
24.24
+12.16%
DOT-USD Polkadot USD
9.01
+9.98%
WBTC-USD Wrapped Bitcoin USD
100,497.27
+4.57%
SUI20947-USD Sui USD
4.63
+27.41%
XLM-USD Stellar USD
0.43
+5.06%
WETH-USD WETH USD
3,821.02
+6.08%
HBAR-USD Hedera USD
0.29
+5.36%
BCH-USD Bitcoin Cash USD
545.10
+6.94%
PEPE24478-USD Pepe USD
0.00
+12.18%
UNI7083-USD Uniswap USD
17.07
+13.28%
LTC-USD Litecoin USD
117.34
+8.64%
LEO-USD UNUS SED LEO USD
9.52
-0.01%
NEAR-USD NEAR Protocol USD
6.85
+9.31%
APT21794-USD Aptos USD
13.58
+19.52%
WEETH-USD Wrapped eETH USD
4,037.74
+5.47%
WBETH-USD Wrapped Beacon ETH USD
4,029.35
+5.94%
BTCB-USD Bitcoin BEP2 USD
100,706.36
+4.39%
ICP-USD Internet Computer USD
13.15
+13.32%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
DAI-USD Dai USD
1.00
+0.02%
POL28321-USD POL (ex-MATIC) USD
0.63
+12.48%
USDS33039-USD USDS USD
0.99
-0.52%
ETC-USD Ethereum Classic USD
33.62
+14.71%
RENDER-USD Render USD
9.58
+11.95%
CRO-USD Cronos USD
0.18
+8.50%
VET-USD VeChain USD
0.06
+8.98%
AAVE-USD Aave USD
306.44
+16.02%
TAO22974-USD Bittensor USD
615.71
+9.61%
BGB-USD Bitget Token USD
3.18
+15.64%
MNT27075-USD Mantle USD
1.32
+13.04%
FET-USD Artificial Superintelligence Alliance USD
1.82
+9.84%
SUSDE-USD Ethena Staked USDe USD
1.13
+0.06%
HYPE32196-USD Hyperliquid USD
15.94
+20.42%
KAS-USD Kaspa USD
0.16
+5.79%
ARB11841-USD Arbitrum USD
1.00
+10.33%
FIL-USD Filecoin USD
6.72
+10.99%
OM-USD MANTRA USD
4.22
+7.18%
XMR-USD Monero USD
202.80
+14.48%
ALGO-USD Algorand USD
0.45
+9.33%
STX4847-USD Stacks USD
2.39
+12.17%
FTM-USD Fantom USD
1.26
+11.03%
ATOM-USD Cosmos USD
8.71
+12.74%
JITOSOL-USD Jito Staked SOL USD
263.10
+5.82%
OKB-USD OKB USD
55.11
+5.83%
TIA22861-USD Celestia USD
7.29
+11.66%
IMX10603-USD Immutable USD
1.89
+11.42%
ENA-USD Ethena USD
1.07
+21.54%
WIF-USD dogwifhat USD
3.05
+8.48%
BONK-USD Bonk USD
0.00
+13.14%
OP-USD Optimism USD
2.35
+9.08%
INJ-USD Injective USD
28.96
+8.84%
GRT6719-USD The Graph USD
0.29
+11.98%
THETA-USD Theta Network USD
2.59
+10.38%
ONDO-USD Ondo USD
1.79
+9.74%
SEI-USD Sei USD
0.61
+13.74%
WLD-USD Worldcoin USD
3.14
+13.66%
FLOKI-USD FLOKI USD
0.00
+10.43%
RUNE-USD THORChain USD
6.33
+6.62%
JASMY-USD JasmyCoin USD
0.04
+10.76%
RETH-USD Rocket Pool ETH USD
4,234.23
+4.53%
CBBTC32994-USD Coinbase Wrapped BTC USD
100,805.67
+4.49%
GALA-USD Gala USD
0.05
+19.36%
BEAM28298-USD Beam USD
0.04
+18.94%
SAND-USD The Sandbox USD
0.78
+15.32%
VIRTUAL-USD Virtuals Protocol USD
1.88
+22.68%
RSETH-USD Kelp DAO Restaked ETH USD
3,944.56
+4.69%
BRETT29743-USD Brett (Based) USD
0.18
+12.47%
METH29035-USD Mantle Staked Ether USD
4,014.24
+6.08%
FDUSD-USD First Digital USD USD
1.00
+0.16%
LDO-USD Lido DAO USD
1.92
+7.68%
QNT-USD Quant USD
141.21
+4.91%
MKR-USD Maker USD
1,890.42
+9.01%
EOS-USD EOS USD
1.09
+7.79%
KCS-USD KuCoin Token USD
13.39
+5.82%
FLR-USD Flare USD
0.03
+4.22%
PYTH-USD Pyth Network USD
0.44
+10.69%
KAIA-USD Kaia USD
0.27
+9.31%
RAY-USD Raydium USD
5.48
+12.34%
EZETH-USD Renzo Restaked ETH USD
3,935.06
+5.57%
AR-USD Arweave USD
23.54
+10.58%
AERO29270-USD Aerodrome Finance USD
2.18
+18.22%
JUP29210-USD Jupiter USD
1.14
+10.72%
FLOW-USD Flow USD
0.98
+10.89%