OPR - Delayed Quote USD
MOV Jan 2025 20.000 call (MOV250117C00020000)
0.0500
0.0000
(0.00%)
As of January 16 at 9:30:25 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Jan 7, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Jan 6, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Jan 3, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Jan 2, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Dec 24, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1 |
| Dec 19, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 2 |
| Dec 10, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1 |
| Dec 9, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1 |