18.84
-0.21
(-1.10%)
At close: January 16 at 4:00:02 PM EST
19.01
+0.17
+(0.90%)
After hours: January 16 at 6:20:24 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV250117C00020000 | 1/16/2025 9:30 AM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| MOV250117C00022500 | 1/8/2025 1:09 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 50.00% |
| MOV250117C00025000 | 12/5/2024 12:13 PM | 25 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | - | 8 | 489.06% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV250117P00017500 | 12/19/2024 9:49 AM | 17.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MOV250117P00020000 | 1/13/2025 10:43 AM | 20 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
MYTE MYT Netherlands Parent B.V.
8.42
+10.50%
BRLT Brilliant Earth Group, Inc.
1.8000
-0.55%
REAL The RealReal, Inc.
9.45
+4.88%
HMI.F Hermès International Société en commandite par actions
2,477.00
+0.41%
BRBY.L Burberry Group plc
1,001.00
+4.05%
TPR Tapestry, Inc.
69.63
+2.93%
KER.PA Kering SA
237.05
+6.18%
COY.DU Tapestry Inc
66.93
+1.66%
S9L0.F Salvatore Ferragamo S.p.A.
3.2400
0.00%
S9L.BE Salvatore Ferragamo SpA
6.72
+1.36%