NYSE - Delayed Quote USD

Movado Group, Inc. (MOV)

Compare
18.84
-0.21
(-1.10%)
At close: January 16 at 4:00:02 PM EST
19.01
+0.17
+(0.90%)
After hours: January 16 at 6:20:24 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202519.0219.0718.5618.8418.84122,000
Jan 15, 202519.4119.5218.9719.0519.05119,200
Jan 14, 202519.1819.5418.7318.9418.94136,900
Jan 13, 202518.9819.2518.8019.1319.13156,700
Jan 10, 202518.9719.1218.8519.0919.0993,400
Jan 8, 202519.3819.3818.9519.2119.21154,000
Jan 7, 202519.8920.2819.4519.5819.58161,900
Jan 6, 202520.1020.1819.7119.8519.85117,900
Jan 3, 202519.6320.0819.3119.9519.95107,600
Jan 2, 202520.0620.3219.4119.5519.55136,100
Dec 31, 202419.7419.8919.5419.6819.6892,000
Dec 30, 202419.6519.7019.2319.6019.60113,800
Dec 27, 202420.0420.2119.6619.8719.8796,900
Dec 26, 202419.8420.2419.8220.1920.1990,500
Dec 24, 202419.5720.0319.4320.0320.0376,000
Dec 23, 202419.7419.9719.4419.5319.53181,100
Dec 20, 202419.2720.2419.2719.8119.81208,400
Dec 19, 202420.0920.1519.3719.5719.57170,500
Dec 18, 202420.2320.8519.7019.9019.90189,900
Dec 17, 202420.1720.4019.8820.1620.16138,200
Dec 16, 2024 0.35 Dividend
Dec 16, 202420.5720.7120.2020.2220.22143,100
Dec 13, 202421.0021.0120.6520.8920.54139,900
Dec 12, 202421.2021.2020.7720.9720.62145,200
Dec 11, 202421.0721.4320.9221.3120.95180,900
Dec 10, 202420.7021.2720.3520.9520.60160,600
Dec 9, 202421.1221.5720.7020.7820.43183,800
Dec 6, 202421.1322.2020.8220.8620.51208,500
Dec 5, 202420.0021.5619.5620.8020.45331,900
Dec 4, 202420.7321.2820.4020.8620.51341,000
Dec 3, 202420.9721.1620.3920.7320.38257,300
Dec 2, 202420.3521.0220.2520.9120.56204,700
Nov 29, 202420.5020.7320.2920.3520.01100,000
Nov 27, 202419.8220.4419.8220.3720.03214,700
Nov 26, 202420.1020.1619.6919.7519.42125,100
Nov 25, 202419.8220.4019.8220.0919.75171,400
Nov 22, 202419.2719.6819.2319.6019.27159,800
Nov 21, 202418.7519.1318.6519.0718.75106,400
Nov 20, 202418.8018.8118.3418.7518.44165,000
Nov 19, 202419.2619.2718.8218.9018.58155,600
Nov 18, 202419.7919.8119.2719.3118.99126,600
Nov 15, 202419.6019.7719.2219.6419.31144,500
Nov 14, 202419.4319.5519.2019.4219.09121,200
Nov 13, 202419.5819.7619.3419.3419.02140,100
Nov 12, 202419.7219.8019.2019.3118.99151,700
Nov 11, 202420.0920.0919.5919.7719.44136,500
Nov 8, 202419.9020.1619.6619.8519.52180,300
Nov 7, 202420.0020.4619.8820.1119.77199,600
Nov 6, 202420.2420.5019.7119.7919.46189,900
Nov 5, 202418.7519.3318.6719.3018.98218,800
Nov 4, 202418.4319.0118.4318.8218.50190,300
Nov 1, 202418.6318.6918.4518.5518.24159,100
Oct 31, 202419.2719.2718.3518.4718.16249,800
Oct 30, 202418.8919.5018.8919.1618.84191,400
Oct 29, 202418.6418.9818.5418.9718.65132,600
Oct 28, 202418.6318.9718.6318.7718.46160,200
Oct 25, 202418.5818.8918.4618.4718.16154,400
Oct 24, 202418.6718.7518.1218.3918.08221,700
Oct 23, 202418.6118.8018.4818.6318.32182,500
Oct 22, 202419.3319.3318.6918.7018.39221,300
Oct 21, 202419.7819.7819.2619.3219.00248,100
Oct 18, 202419.9020.0319.6219.8019.47138,200
Oct 17, 202419.5419.9319.3119.9119.58156,500
Oct 16, 202419.0019.6519.0019.6319.30213,700
Oct 15, 202418.5819.1318.5818.7818.47486,800
Oct 14, 202418.6018.6918.3218.4818.17230,100
Oct 11, 202418.5218.8618.5218.6418.33189,800
Oct 10, 202418.6418.6618.3818.4718.16241,700
Oct 9, 202418.8018.9518.6718.6818.37199,300
Oct 8, 202419.0019.0818.7218.8918.57244,600
Oct 7, 202419.4819.7718.8919.0418.72205,400
Oct 4, 202419.6119.8719.2619.5119.18351,700
Oct 3, 202419.2819.5119.0419.3018.98561,900
Oct 2, 202419.2619.6419.1519.3819.06360,600
Oct 1, 202418.6619.3918.5919.3519.03486,000
Sep 30, 202418.9519.0518.5618.6018.293,444,100
Sep 27, 202418.8419.0418.7018.9718.65448,700
Sep 26, 202418.6518.9718.3618.6318.32428,400
Sep 25, 202418.0118.6117.8618.4818.171,093,300
Sep 24, 202419.3519.5618.6018.6018.29414,800
Sep 23, 202420.0620.0618.9219.1718.85408,700
Sep 20, 202419.7720.0519.5219.8619.531,019,000
Sep 19, 202419.9820.0619.6719.8919.56217,800
Sep 18, 202419.3720.1019.3719.6019.27264,100
Sep 17, 202419.7219.8519.1619.2918.97195,300
Sep 16, 2024 0.35 Dividend
Sep 16, 202418.8719.8018.8719.6019.27394,100
Sep 13, 202418.6119.1818.5619.1318.47216,100
Sep 12, 202418.5418.8318.3418.3917.75397,800
Sep 11, 202418.4818.4818.0218.3217.68220,200
Sep 10, 202418.5418.6018.1718.5317.89239,600
Sep 9, 202418.8919.2718.4618.6317.98351,300
Sep 6, 202419.3319.7518.7118.9018.24457,300
Sep 5, 202419.0020.6519.0019.2718.60540,400
Sep 4, 202423.0023.0422.4122.5821.80195,900
Sep 3, 202423.5823.7123.1223.1522.35146,300
Aug 30, 202424.1724.1923.7123.8623.03161,500
Aug 29, 202424.4024.4723.8624.2123.3766,800
Aug 28, 202424.5324.6724.0624.1323.2999,400
Aug 27, 202424.6224.6724.3724.6023.7567,700
Aug 26, 202424.9624.9824.6024.6523.79113,300
Aug 23, 202423.7324.8423.7324.7123.85165,800
Aug 22, 202424.4824.4823.7123.8122.9891,400
Aug 21, 202424.0124.4624.0124.4123.5684,000
Aug 20, 202424.2724.2723.6823.9723.1482,100
Aug 19, 202424.0924.3624.0924.3323.4891,100
Aug 16, 202423.8524.3323.8524.1423.30171,100
Aug 15, 202423.9624.1823.8423.8823.0597,100
Aug 14, 202424.1124.1123.4323.4622.6474,200
Aug 13, 202423.7624.0623.5923.9723.1498,500
Aug 12, 202424.2224.2223.2823.5022.68124,900
Aug 9, 202424.1324.2323.7724.0623.2299,300
Aug 8, 202424.0724.1623.7624.1623.32115,600
Aug 7, 202423.9624.1723.5823.8022.97137,000
Aug 6, 202423.1423.8123.1423.6322.81134,800
Aug 5, 202423.5823.7023.0823.2422.43128,400
Aug 2, 202424.3224.4824.0624.2723.4399,400
Aug 1, 202426.0426.0424.8125.0724.20103,500
Jul 31, 202426.0726.5125.7625.9025.0095,700
Jul 30, 202425.6925.9425.6025.9225.0272,400
Jul 29, 202425.5925.7125.3925.6524.7676,700
Jul 26, 202425.8025.8525.2525.5124.6282,400
Jul 25, 202425.2425.6625.1525.4624.58129,300
Jul 24, 202425.3625.5724.9624.9924.1280,400
Jul 23, 202425.4325.6425.2525.5224.6388,000
Jul 22, 202425.1825.4624.5525.3524.47103,000
Jul 19, 202425.6325.6324.9125.0424.17114,500
Jul 18, 202426.0026.5925.4325.7024.81121,200
Jul 17, 202425.5026.1525.4826.0125.11136,900
Jul 16, 202425.0725.7125.0425.6724.78109,800
Jul 15, 202425.6825.6824.8024.8323.97128,100
Jul 12, 202425.9125.9324.9725.4324.55137,800
Jul 11, 202425.0625.6025.0325.5424.65118,200
Jul 10, 202424.5224.6624.3924.5423.6977,900
Jul 9, 202424.7124.7824.4424.4623.61205,200
Jul 8, 202424.5124.8924.5124.6823.82107,800
Jul 5, 202424.3824.4223.9324.2623.42148,000
Jul 3, 202424.4324.7224.3724.7223.8667,500
Jul 2, 202424.7024.7024.3924.4623.6186,800
Jul 1, 202424.8424.9424.1524.5323.68121,000
Jun 28, 202424.6524.8924.4024.8624.00204,800
Jun 27, 202425.2625.2624.2724.4323.5889,400
Jun 26, 202424.9625.2624.9125.1624.2978,300
Jun 25, 202425.2225.4224.9925.1024.2387,700
Jun 24, 202425.0125.3824.9325.2724.39102,900
Jun 21, 202425.0225.1324.7824.8323.97426,300
Jun 20, 202425.2825.4925.0725.1424.27105,200
Jun 18, 202425.4725.5525.1725.3924.51105,600
Jun 17, 202425.1225.6024.9425.5624.67155,800
Jun 14, 202424.7625.1224.6025.0624.19309,600
Jun 13, 202424.7825.1124.3525.0224.15182,600
Jun 12, 2024 0.35 Dividend
Jun 12, 202425.6025.7324.6924.9024.03158,800
Jun 11, 202425.1925.5525.0525.5324.31121,800
Jun 10, 202425.8725.8725.3725.4424.22117,200
Jun 7, 202425.9126.3325.9126.2024.94160,400
Jun 6, 202426.3726.3725.8126.0724.82112,900
Jun 5, 202426.2126.3825.8326.3025.04125,600
Jun 4, 202426.7526.7525.9126.0124.76137,000
Jun 3, 202426.6426.9626.3826.8225.53140,100
May 31, 202426.2826.6126.1826.5025.23247,900
May 30, 202426.3226.7326.0326.2825.02204,300
May 29, 202426.8827.2826.6926.7625.48142,100
May 28, 202426.8927.3126.8727.2625.95114,900
May 24, 202426.8427.0026.8326.8825.5989,400
May 23, 202426.6326.7726.3026.6525.37127,200
May 22, 202426.9627.0226.5726.6725.39106,000
May 21, 202427.0027.0826.8626.9925.7067,000
May 20, 202427.7527.7526.9927.0325.73101,500
May 17, 202427.4827.5427.1927.5226.2081,500
May 16, 202427.1827.8027.1027.4626.14158,800
May 15, 202427.3927.4527.0227.3025.9985,500
May 14, 202427.1527.3426.8927.2925.98143,400
May 13, 202426.4626.8326.4626.7025.4279,700
May 10, 202426.5126.5125.9426.3025.0497,500
May 9, 202426.2726.4426.1026.4425.1770,800
May 8, 202425.8626.3225.7926.3125.0595,200
May 7, 202426.4426.6726.0426.0524.8082,500
May 6, 202426.1926.8026.1926.4125.14134,500
May 3, 202426.2326.2826.0026.0524.8081,900
May 2, 202425.8225.9225.7025.8924.6576,200
May 1, 202425.5326.1225.4825.6024.37116,300
Apr 30, 202425.9525.9525.4225.4724.25126,300
Apr 29, 202426.1426.4326.0426.0624.8199,300
Apr 26, 202426.3226.5125.9525.9924.74100,800
Apr 25, 202425.9826.4125.9626.3025.04224,600
Apr 24, 202426.3026.6426.1026.2024.94284,000
Apr 23, 202425.6726.6025.6526.5125.24152,800
Apr 22, 202425.6825.9225.5725.7124.48156,800
Apr 19, 202424.7325.6124.7325.5724.34191,400
Apr 18, 202424.7925.1324.5724.8223.63121,500
Apr 17, 202425.5325.5324.7224.7423.55127,300
Apr 16, 202425.0025.2724.7625.2524.04150,300
Apr 15, 202425.2925.4124.9425.2524.04158,100
Apr 12, 202425.4925.8325.1825.1923.98178,200
Apr 11, 202426.2526.2925.7525.7624.52170,200
Apr 10, 202426.6926.6925.7726.0824.83208,400
Apr 9, 202427.6127.6227.0827.1625.86120,200
Apr 8, 2024 0.35 Dividend
Apr 8, 202427.5727.8627.5027.5826.26152,900
Apr 5, 202427.8228.1227.7227.7426.08173,900
Apr 4, 202428.1328.2627.7527.8226.15279,800
Apr 3, 202427.3427.7127.1127.6826.02158,300
Apr 2, 202427.4627.4627.1127.3425.70321,700
Apr 1, 202427.8927.8927.4227.7826.11167,800
Mar 28, 202427.6028.0427.6027.9326.25248,900
Mar 27, 202427.0027.7626.9827.6425.98341,800
Mar 26, 202424.7327.4724.1226.7125.11438,600
Mar 25, 202426.5727.0026.2526.5224.93227,900
Mar 22, 202426.5726.7126.3226.5724.98139,800
Mar 21, 202426.8526.9226.4826.5724.98305,300
Mar 20, 202426.4126.9726.2226.8525.24202,300
Mar 19, 202425.7426.8625.7426.5124.92256,300
Mar 18, 202426.8426.8525.7425.7724.22240,000
Mar 15, 202426.1527.1826.0926.6625.063,055,300
Mar 14, 202427.4027.4025.7426.0524.49265,900
Mar 13, 202427.4827.4827.0127.3825.74237,400
Mar 12, 202427.4727.5927.1127.4825.83280,600
Mar 11, 202427.3827.5826.7527.3325.69270,000
Mar 8, 202427.9428.1127.5427.6125.95109,800
Mar 7, 202427.6627.7327.3527.6826.02177,700
Mar 6, 202427.7527.8027.3227.5225.87187,500
Mar 5, 202427.8027.9927.4927.6525.99119,600
Mar 4, 202428.9028.9327.9427.9626.28123,700
Mar 1, 202428.6428.8128.3028.8127.08127,700
Feb 29, 202428.9029.1428.5828.7126.99159,000
Feb 28, 202428.4928.7228.2728.4226.72106,900
Feb 27, 202428.6628.9128.4328.7627.0380,600
Feb 26, 202428.4228.7628.0228.3426.64138,600
Feb 23, 202428.5928.7328.3228.5126.8091,600
Feb 22, 202428.6028.8228.2328.5626.85123,600
Feb 21, 202428.6928.8628.4028.6526.9372,800
Feb 20, 202428.7729.2228.6828.8327.1093,900
Feb 16, 202428.8429.2628.7229.0927.34102,000
Feb 15, 202428.5329.2228.4929.1827.43104,800
Feb 14, 202428.0728.3827.7228.3226.6288,400
Feb 13, 202428.3128.3927.6727.7526.09124,300
Feb 12, 202428.2629.4528.2629.3627.60105,900
Feb 9, 202427.8328.3627.7228.3026.6059,000
Feb 8, 202427.0427.9227.0427.9226.25104,200
Feb 7, 202427.5127.5126.7826.9525.33100,100
Feb 6, 202427.6628.1527.5727.6025.9492,400
Feb 5, 202427.6027.7027.3427.6225.9694,800
Feb 2, 202427.8528.3127.6727.9926.31103,900
Feb 1, 202427.9128.2227.6228.0426.36126,800
Jan 31, 202428.3528.4427.5527.5825.93142,900
Jan 30, 202428.5428.6728.3628.4026.70119,000
Jan 29, 202428.7228.8028.4228.7126.99108,600
Jan 26, 202428.5528.7528.1628.6526.93114,500
Jan 25, 202428.4028.5128.0628.4226.72113,000
Jan 24, 202428.5028.5027.8728.2026.51118,000
Jan 23, 202428.8728.8728.1228.1526.46122,000
Jan 22, 202428.3228.7228.3028.4626.75151,100
Jan 19, 202428.0328.3627.5128.3126.61138,300
Jan 18, 202427.7127.8027.3427.7926.12179,900
Jan 17, 202427.5527.9127.2927.5625.9186,100

Related Tickers

MYTE MYT Netherlands Parent B.V.
8.42
+10.50%
 
BRLT Brilliant Earth Group, Inc.
1.8000
-0.55%
 
REAL The RealReal, Inc.
9.45
+4.88%
 
HMI.F Hermès International Société en commandite par actions
2,467.00
+3.18%
 
BRBY.L Burberry Group plc
1,001.00
+4.05%
 
TPR Tapestry, Inc.
69.63
+2.93%
 
KER.PA Kering SA
237.05
+6.18%
 
COY.DU Tapestry Inc
66.93
+1.66%
 
S9L0.F Salvatore Ferragamo S.p.A.
3.2400
-7.43%
 
S9L.BE Salvatore Ferragamo SpA
6.72
+1.36%