Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets EXMKT - Delayed Quote USD

Powertap Hydrogen Capital Corp. (MOTNF)

Compare
0.0001
0.0000
(0.00%)
As of March 13 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20250.00010.00010.00010.00010.000110,000
Mar 12, 20250.00010.00010.00010.00010.0001-
Mar 11, 20250.00010.00010.00010.00010.0001-
Mar 10, 20250.00010.00010.00010.00010.0001-
Mar 7, 20250.00010.00010.00010.00010.0001-
Mar 6, 20250.00010.00010.00010.00010.0001-
Mar 5, 20250.00010.00010.00010.00010.0001-
Mar 4, 20250.00010.00010.00010.00010.0001-
Mar 3, 20250.00010.00010.00010.00010.0001-
Feb 28, 20250.00010.00010.00010.00010.0001-
Feb 27, 20250.00010.00010.00010.00010.0001-
Feb 26, 20250.00010.00010.00010.00010.0001-
Feb 25, 20250.00010.00010.00010.00010.0001-
Feb 24, 20250.00010.00010.00010.00010.0001-
Feb 21, 20250.00010.00010.00010.00010.0001-
Feb 20, 20250.00010.00010.00010.00010.0001-
Feb 19, 20250.00010.00010.00010.00010.0001-
Feb 18, 20250.00010.00010.00010.00010.0001-
Feb 14, 20250.00010.00010.00010.00010.0001-
Feb 13, 20250.00010.00010.00010.00010.0001-
Feb 12, 20250.00010.00010.00010.00010.0001-
Feb 11, 20250.00010.00010.00010.00010.0001-
Feb 10, 20250.00010.00010.00010.00010.0001-
Feb 7, 20250.00010.00010.00010.00010.0001-
Feb 6, 20250.00010.00010.00010.00010.0001-
Feb 5, 20250.00010.00010.00010.00010.0001-
Feb 4, 20250.00010.00010.00010.00010.0001-
Feb 3, 20250.00010.00010.00010.00010.0001-
Jan 31, 20250.00010.00010.00010.00010.0001-
Jan 30, 20250.00010.00010.00010.00010.0001-
Jan 29, 20250.00010.00010.00010.00010.0001-
Jan 28, 20250.00010.00010.00010.00010.0001-
Jan 27, 20250.00010.00010.00010.00010.0001-
Jan 24, 20250.00010.00010.00010.00010.0001-
Jan 23, 20250.00010.00010.00010.00010.0001-
Jan 22, 20250.00010.00010.00010.00010.0001-
Jan 21, 20250.00010.00010.00010.00010.0001-
Jan 17, 20250.00010.00010.00010.00010.0001-
Jan 16, 20250.00010.00010.00010.00010.0001-
Jan 15, 20250.00010.00010.00010.00010.0001-
Jan 14, 20250.00010.00010.00010.00010.0001-
Jan 13, 20250.00010.00010.00010.00010.0001-
Jan 10, 20250.00010.00010.00010.00010.0001-
Jan 8, 20250.00010.00010.00010.00010.0001-
Jan 7, 20250.00010.00010.00010.00010.0001-
Jan 6, 20250.00010.00010.00010.00010.0001-
Jan 3, 20250.00010.00010.00010.00010.0001-
Jan 2, 20250.00010.00010.00010.00010.0001-
Dec 31, 20240.00010.00010.00010.00010.0001-
Dec 30, 20240.00010.00010.00010.00010.0001-
Dec 27, 20240.00010.00010.00010.00010.0001-
Dec 26, 20240.00010.00010.00010.00010.0001-
Dec 24, 20240.00010.00010.00010.00010.0001-
Dec 23, 20240.00010.00010.00010.00010.0001-
Dec 20, 20240.00010.00010.00010.00010.0001-
Dec 19, 20240.00010.00010.00010.00010.0001-
Dec 18, 20240.00010.00010.00010.00010.0001-
Dec 17, 20240.00010.00010.00010.00010.0001-
Dec 16, 20240.00010.00010.00010.00010.0001-
Dec 13, 20240.00010.00010.00010.00010.0001-
Dec 12, 20240.00010.00010.00010.00010.0001-
Dec 11, 20240.00010.00010.00010.00010.0001-
Dec 10, 20240.00010.00010.00010.00010.0001-
Dec 9, 20240.00010.00010.00010.00010.0001-
Dec 6, 20240.00010.00010.00010.00010.0001-
Dec 5, 20240.00010.00010.00010.00010.0001-
Dec 4, 20240.00010.00010.00010.00010.0001-
Dec 3, 20240.00010.00010.00010.00010.0001-
Dec 2, 20240.00010.00010.00010.00010.0001-
Nov 29, 20240.00010.00010.00010.00010.0001-
Nov 27, 20240.00010.00010.00010.00010.0001-
Nov 26, 20240.00010.00010.00010.00010.0001-
Nov 25, 20240.00010.00010.00010.00010.0001-
Nov 22, 20240.00010.00010.00010.00010.0001-
Nov 21, 20240.00010.00010.00010.00010.0001-
Nov 20, 20240.00010.00010.00010.00010.0001-
Nov 19, 20240.00010.00010.00010.00010.0001-
Nov 18, 20240.00010.00010.00010.00010.0001-
Nov 15, 20240.00010.00010.00010.00010.0001-
Nov 14, 20240.00010.00010.00010.00010.0001-
Nov 13, 20240.00010.00010.00010.00010.0001-
Nov 12, 20240.00010.00010.00010.00010.0001-
Nov 11, 20240.00010.00010.00010.00010.0001-
Nov 8, 20240.00010.00010.00010.00010.0001-
Nov 7, 20240.00010.00010.00010.00010.0001-
Nov 6, 20240.00010.00010.00010.00010.0001-
Nov 5, 20240.00010.00010.00010.00010.0001-
Nov 4, 20240.00010.00010.00010.00010.0001-
Nov 1, 20240.00010.00010.00010.00010.0001-
Oct 31, 20240.00010.00010.00010.00010.0001-
Oct 30, 20240.00010.00010.00010.00010.0001-
Oct 29, 20240.00010.00010.00010.00010.0001-
Oct 28, 20240.00010.00010.00010.00010.0001-
Oct 25, 20240.00010.00010.00010.00010.0001-
Oct 24, 20240.00010.00010.00010.00010.0001-
Oct 23, 20240.00010.00010.00010.00010.0001-
Oct 22, 20240.00010.00010.00010.00010.0001-
Oct 21, 20240.00010.00010.00010.00010.0001-
Oct 18, 20240.00010.00010.00010.00010.0001-
Oct 17, 20240.00010.00010.00010.00010.0001-
Oct 16, 20240.00010.00010.00010.00010.0001-
Oct 15, 20240.00010.00010.00010.00010.0001-
Oct 14, 20240.00010.00010.00010.00010.0001-
Oct 11, 20240.00010.00010.00010.00010.00019,896
Oct 10, 20240.00010.00010.00010.00010.0001-
Oct 9, 20240.00010.00010.00010.00010.0001-
Oct 8, 20240.00010.00010.00010.00010.0001-
Oct 7, 20240.00010.00010.00010.00010.0001-
Oct 4, 20240.00010.00010.00010.00010.0001-
Oct 3, 20240.00010.00010.00010.00010.0001-
Oct 2, 20240.00010.00010.00010.00010.0001-
Oct 1, 20240.00010.00010.00010.00010.0001-
Sep 30, 20240.00010.00010.00010.00010.0001-
Sep 27, 20240.00010.00010.00010.00010.0001-
Sep 26, 20240.00010.00010.00010.00010.0001-
Sep 25, 20240.00010.00010.00010.00010.0001-
Sep 24, 20240.00010.00010.00010.00010.0001-
Sep 23, 20240.00010.00010.00010.00010.0001-
Sep 20, 20240.00010.00010.00010.00010.0001-
Sep 19, 20240.00010.00010.00010.00010.0001-
Sep 18, 20240.00010.00010.00010.00010.0001-
Sep 17, 20240.00010.00010.00010.00010.0001-
Sep 16, 20240.00010.00010.00010.00010.0001-
Sep 13, 20240.00010.00010.00010.00010.0001-
Sep 12, 20240.00010.00010.00010.00010.0001-
Sep 11, 20240.00010.00010.00010.00010.0001-
Sep 10, 20240.00010.00010.00010.00010.0001-
Sep 9, 20240.00010.00010.00010.00010.0001-
Sep 6, 20240.00010.00010.00010.00010.0001-
Sep 5, 20240.00010.00010.00010.00010.0001-
Sep 4, 20240.00010.00010.00010.00010.0001162
Sep 3, 20240.00010.00010.00010.00010.0001-
Aug 30, 20240.00010.00010.00010.00010.0001-
Aug 29, 20240.00010.00010.00010.00010.0001-
Aug 28, 20240.00010.00010.00010.00010.0001-
Aug 27, 20240.00010.00010.00010.00010.0001-
Aug 26, 20240.00010.00010.00010.00010.0001-
Aug 23, 20240.00010.00010.00010.00010.0001-
Aug 22, 20240.00010.00010.00010.00010.0001-
Aug 21, 20240.00010.00010.00010.00010.0001-
Aug 20, 20240.00010.00010.00010.00010.0001-
Aug 19, 20240.00010.00010.00010.00010.0001-
Aug 16, 20240.00010.00010.00010.00010.0001-
Aug 15, 20240.00010.00010.00010.00010.0001-
Aug 14, 20240.00010.00010.00010.00010.0001-
Aug 13, 20240.00010.00010.00010.00010.0001-
Aug 12, 20240.00010.00010.00010.00010.0001-
Aug 9, 20240.00010.00010.00010.00010.0001-
Aug 8, 20240.00010.00010.00010.00010.0001-
Aug 7, 20240.00010.00010.00010.00010.0001-
Aug 6, 20240.00010.00010.00010.00010.0001-
Aug 5, 20240.00010.00010.00010.00010.0001-
Aug 2, 20240.00010.00010.00010.00010.0001-
Aug 1, 20240.00010.00010.00010.00010.0001-
Jul 31, 20240.00010.00010.00010.00010.0001-
Jul 30, 20240.00010.00010.00010.00010.0001-
Jul 29, 20240.00010.00010.00010.00010.0001-
Jul 26, 20240.00010.00010.00010.00010.0001-
Jul 25, 20240.00010.00010.00010.00010.0001-
Jul 24, 20240.00010.00010.00010.00010.0001-
Jul 23, 20240.00010.00010.00010.00010.0001-
Jul 22, 20240.00010.00010.00010.00010.0001-
Jul 19, 20240.00010.00010.00010.00010.000116,000
Jul 18, 20240.14000.14000.14000.14000.1400768
Jul 17, 20240.07000.07000.07000.07000.0700-
Jul 16, 20240.07000.07000.07000.07000.0700-
Jul 15, 20240.07000.07000.07000.07000.0700-
Jul 12, 20240.07000.07000.07000.07000.0700-
Jul 11, 20240.07000.07000.07000.07000.0700-
Jul 10, 20240.07000.07000.07000.07000.0700-
Jul 9, 20240.07000.07000.07000.07000.0700-
Jul 8, 20240.07000.07000.07000.07000.0700-
Jul 5, 20240.07000.07000.07000.07000.0700-
Jul 3, 20240.07000.07000.07000.07000.0700-
Jul 2, 20240.07000.07000.07000.07000.0700-
Jul 1, 20240.07000.07000.07000.07000.0700-
Jun 28, 20240.07000.07000.07000.07000.0700-
Jun 27, 20240.07000.07000.07000.07000.0700247
Jun 26, 20240.07000.07000.07000.07000.0700-
Jun 25, 20240.07000.07000.07000.07000.0700-
Jun 24, 20240.07000.07000.07000.07000.0700150
Jun 21, 20240.00900.00900.00900.00900.0090-
Jun 20, 20240.00900.00900.00900.00900.0090300
Jun 18, 20240.01000.01000.01000.01000.01001,875
Jun 17, 20240.14000.14000.14000.14000.1400-
Jun 14, 20240.14000.14000.14000.14000.1400-
Jun 13, 20240.14000.14000.14000.14000.1400-
Jun 12, 20240.14000.14000.14000.14000.1400-
Jun 11, 20240.14000.14000.14000.14000.1400232
Jun 10, 20240.12000.12000.12000.12000.1200-
Jun 7, 20240.12000.12000.12000.12000.12001,000
Jun 6, 20240.15030.15030.15030.15030.1503-
Jun 5, 20240.15030.15030.15030.15030.1503-
Jun 4, 20240.15030.15030.15030.15030.1503-
Jun 3, 20240.15020.15030.15020.15030.150315,882
May 31, 20240.15020.15020.15020.15020.1502-
May 30, 20240.15020.15020.15020.15020.15021,045
May 29, 20240.19000.19000.15020.18020.18023,267
May 28, 20240.15010.15010.15010.15010.1501168
May 24, 20240.30000.55250.25000.25000.25008,123
May 23, 20240.17000.17000.17000.17000.17001,354
May 22, 20240.25000.25000.15010.15010.1501637
May 21, 20240.25000.25000.25000.25000.2500-
May 20, 20240.25000.25000.20000.25000.25004,420
May 17, 20240.10130.25000.10130.25000.25007,585
May 16, 20240.10130.15000.10130.15000.15004,678
May 15, 20240.15000.15000.15000.15000.1500778
May 14, 20240.22490.22490.22490.22490.2249232
May 13, 20240.24990.24990.15000.15000.15003,109
May 10, 20240.19990.24990.19990.24990.2499359
May 9, 20240.24990.24990.24990.24990.2499350
May 8, 20240.15000.25000.15000.25000.2500820
May 7, 20240.24990.24990.15000.15000.15001,778
May 6, 20240.24990.24990.20000.20000.2000536
May 3, 20240.24990.24990.24990.24990.24993,640
May 2, 20240.15000.15000.15000.15000.1500-
May 1, 20240.15000.15000.15000.15000.1500-
Apr 30, 20240.15000.15000.15000.15000.1500-
Apr 29, 20240.15000.15000.15000.15000.1500662
Apr 26, 20240.15000.15000.15000.15000.1500-
Apr 25, 20240.15000.15000.15000.15000.1500-
Apr 24, 20240.15000.15000.15000.15000.1500281
Apr 23, 20240.26900.28000.26900.28000.28003,505
Apr 22, 20240.26970.26970.20950.20950.20951,932
Apr 19, 20240.15000.15000.15000.15000.15003,315
Apr 18, 20240.26980.26980.26980.26980.2698707
Apr 17, 20240.19480.19480.19480.19480.1948-
Apr 16, 20240.19480.19480.19480.19480.1948-
Apr 15, 20240.19480.19480.19480.19480.1948158
Apr 12, 20240.27000.27000.18000.26990.26992,463
Apr 11, 20240.15000.15000.15000.15000.1500-
Apr 10, 20240.15000.15000.15000.15000.1500-
Apr 9, 20240.15000.15000.15000.15000.1500125
Apr 8, 20240.27990.27990.19500.19500.1950450
Apr 5, 20240.11010.19500.11010.19500.195022,865
Apr 4, 20240.15000.15000.11000.11000.11001,244
Apr 3, 20240.16000.27990.15000.15000.15006,836
Apr 2, 20240.15010.15150.15000.15010.150116,288
Apr 1, 20240.26500.28000.26500.28000.28001,039
Mar 28, 20240.28000.28000.28000.28000.2800-
Mar 27, 20240.28000.28000.28000.28000.2800-
Mar 26, 20240.28000.28000.28000.28000.2800278
Mar 25, 20240.28000.28000.21500.21500.21501,523
Mar 22, 20240.16000.16000.16000.16000.1600449
Mar 21, 20240.28000.28000.15000.15000.1500523
Mar 20, 20240.30000.30000.28000.28000.2800400
Mar 19, 20240.15000.30000.15000.30000.30001,682
Mar 18, 20240.30000.30000.22500.22500.2250902
Mar 15, 20240.30000.30000.15000.15000.15001,547
Mar 14, 20240.15000.30000.15000.22500.225010,776