OTC Markets EXMKT • USD
Powertap Hydrogen Capital Corp. (MOTNF)
At close: May 29 at 10:03 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 7, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 |
Jun 6, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Jun 5, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Jun 4, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Jun 3, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,900 |
May 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
May 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 |
May 29, 2024 | 0.1900 | 0.1900 | 0.1500 | 0.1800 | 0.1800 | 3,300 |
May 28, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 |
May 24, 2024 | 0.3000 | 0.5530 | 0.2500 | 0.2500 | 0.2500 | 8,100 |
May 23, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,400 |
May 22, 2024 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 0.1500 | 600 |
May 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
May 20, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 4,400 |
May 17, 2024 | 0.1010 | 0.2500 | 0.1010 | 0.2500 | 0.2500 | 7,600 |
May 16, 2024 | 0.1010 | 0.1500 | 0.1010 | 0.1500 | 0.1500 | 4,700 |
May 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 800 |
May 14, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 200 |
May 13, 2024 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 0.1500 | 3,100 |
May 10, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 400 |
May 9, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 |
May 8, 2024 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 0.2500 | 800 |
May 7, 2024 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 0.1500 | 1,800 |
May 6, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 500 |
May 3, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,600 |
May 2, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
May 1, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 700 |
Apr 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300 |
Apr 23, 2024 | 0.2690 | 0.2800 | 0.2690 | 0.2800 | 0.2800 | 3,500 |
Apr 22, 2024 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | 0.2100 | 1,900 |
Apr 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,300 |
Apr 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 700 |
Apr 17, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Apr 16, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Apr 15, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 200 |
Apr 12, 2024 | 0.2700 | 0.2700 | 0.1800 | 0.2700 | 0.2700 | 2,500 |
Apr 11, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 9, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 |
Apr 8, 2024 | 0.2800 | 0.2800 | 0.1950 | 0.1950 | 0.1950 | 500 |
Apr 5, 2024 | 0.1100 | 0.1950 | 0.1100 | 0.1950 | 0.1950 | 22,900 |
Apr 4, 2024 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 0.1100 | 1,200 |
Apr 3, 2024 | 0.1600 | 0.2800 | 0.1500 | 0.1500 | 0.1500 | 6,800 |
Apr 2, 2024 | 0.1500 | 0.1520 | 0.1500 | 0.1500 | 0.1500 | 16,300 |
Apr 1, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 1,000 |
Mar 28, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 300 |
Mar 25, 2024 | 0.2800 | 0.2800 | 0.2150 | 0.2150 | 0.2150 | 1,500 |
Mar 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 400 |
Mar 21, 2024 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | 0.1500 | 500 |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 400 |
Mar 19, 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 1,700 |
Mar 18, 2024 | 0.3000 | 0.3000 | 0.2250 | 0.2250 | 0.2250 | 900 |
Mar 15, 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 1,500 |
Mar 14, 2024 | 0.1500 | 0.3000 | 0.1500 | 0.2250 | 0.2250 | 10,800 |
Mar 13, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Mar 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 600 |
Mar 11, 2024 | 0.2250 | 0.2250 | 0.1500 | 0.1500 | 0.1500 | 400 |
Mar 8, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Mar 7, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,600 |
Mar 6, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Mar 5, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Mar 4, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 |
Mar 1, 2024 | 0.1500 | 0.2700 | 0.1500 | 0.2700 | 0.2700 | 300 |
Feb 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 |
Feb 28, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Feb 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 |
Feb 26, 2024 | 0.3000 | 0.3700 | 0.1500 | 0.3700 | 0.3700 | 1,900 |
Feb 23, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 2,700 |
Feb 22, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 600 |
Feb 21, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Feb 20, 2024 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | 0.2300 | 2,100 |
Feb 16, 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 5,400 |
Feb 15, 2024 | 0.3000 | 0.3900 | 0.1050 | 0.2250 | 0.2250 | 2,200 |
Feb 14, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | - |
Feb 13, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 300 |
Feb 12, 2024 | 0.3000 | 0.3000 | 0.2010 | 0.2900 | 0.2900 | 1,600 |
Feb 9, 2024 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 700 |
Feb 8, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Feb 7, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,800 |
Feb 6, 2024 | 0.3000 | 0.3000 | 0.2250 | 0.2250 | 0.2250 | 10,600 |
Feb 5, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Feb 2, 2024 | 0.0510 | 0.3500 | 0.0510 | 0.0820 | 0.0820 | 4,500 |
Feb 1, 2024 | 0.1990 | 0.2940 | 0.1990 | 0.2200 | 0.2200 | 21,400 |
Jan 31, 2024 | 0.4100 | 0.4100 | 0.0510 | 0.0510 | 0.0510 | 2,600 |
Jan 30, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jan 29, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 900 |
Jan 26, 2024 | 0.4740 | 0.4740 | 0.4400 | 0.4400 | 0.4400 | 3,000 |
Jan 25, 2024 | 0.0410 | 0.3650 | 0.0410 | 0.3650 | 0.3650 | 23,500 |
Jan 24, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Jan 23, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Jan 22, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 400 |
Jan 19, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 100 |
Jan 18, 2024 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 400 |
Jan 17, 2024 | 0.1210 | 0.2830 | 0.1210 | 0.2830 | 0.2830 | 1,100 |
Jan 16, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jan 12, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jan 11, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jan 10, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,900 |
Jan 9, 2024 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | - |
Jan 8, 2024 | 0.3500 | 0.3500 | 0.2730 | 0.2730 | 0.2730 | 2,300 |
Jan 5, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Jan 4, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Jan 3, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Jan 2, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 |
Dec 29, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 |
Dec 28, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 400 |
Dec 27, 2023 | 0.2090 | 0.2300 | 0.1900 | 0.1900 | 0.1900 | 8,600 |
Dec 26, 2023 | 0.0630 | 0.3750 | 0.0400 | 0.2000 | 0.2000 | 8,100 |
Dec 22, 2023 | 0.2000 | 0.3750 | 0.2000 | 0.3750 | 0.3750 | 7,100 |
Dec 21, 2023 | 0.1460 | 0.2000 | 0.1460 | 0.2000 | 0.2000 | 2,300 |
Dec 20, 2023 | 0.1240 | 0.3750 | 0.1200 | 0.1200 | 0.1200 | 800 |
Dec 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 |
Dec 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 200 |
Dec 15, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 0.1150 | 1,500 |
Dec 14, 2023 | 0.1620 | 0.1620 | 0.0900 | 0.1200 | 0.1200 | 1,600 |
Dec 13, 2023 | 0.1700 | 0.2730 | 0.1700 | 0.2730 | 0.2730 | 1,700 |
Dec 12, 2023 | 0.2400 | 0.2400 | 0.2150 | 0.2380 | 0.2380 | 1,700 |
Dec 11, 2023 | 0.2500 | 0.2540 | 0.2400 | 0.2400 | 0.2400 | 12,600 |
Dec 8, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 7,100 |
Dec 7, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 600 |
Dec 6, 2023 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
Dec 5, 2023 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 1,400 |
Dec 4, 2023 | 0.2250 | 0.2360 | 0.2230 | 0.2230 | 0.2230 | 2,300 |
Dec 1, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,500 |
Nov 30, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 |
Nov 29, 2023 | 0.2170 | 0.2400 | 0.1900 | 0.2090 | 0.2090 | 33,500 |
Nov 28, 2023 | 0.2430 | 0.2710 | 0.2430 | 0.2700 | 0.2700 | 4,400 |
Nov 27, 2023 | 0.3100 | 0.3100 | 0.2670 | 0.2750 | 0.2750 | 5,800 |
Nov 24, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 0.2950 | 600 |
Nov 22, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Nov 21, 2023 | 0.3090 | 0.3180 | 0.3090 | 0.3100 | 0.3100 | 1,700 |
Nov 20, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 100 |
Nov 17, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,600 |
Nov 16, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 100 |
Nov 15, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,300 |
Nov 14, 2023 | 0.2600 | 0.3380 | 0.2600 | 0.3350 | 0.3350 | 9,100 |
Nov 13, 2023 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 0.3100 | 2,100 |
Nov 10, 2023 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
Nov 9, 2023 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
Nov 8, 2023 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 700 |
Nov 7, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Nov 6, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Nov 3, 2023 | 0.3020 | 0.3150 | 0.3020 | 0.3150 | 0.3150 | 1,100 |
Nov 2, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 2,900 |
Nov 1, 2023 | 0.2860 | 0.2860 | 0.2800 | 0.2800 | 0.2800 | 1,300 |
Oct 31, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,600 |
Oct 30, 2023 | 0.3000 | 0.3060 | 0.2700 | 0.2720 | 0.2720 | 9,600 |
Oct 27, 2023 | 0.3250 | 0.3250 | 0.2500 | 0.2500 | 0.2500 | 11,100 |
Oct 26, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,000 |
Oct 25, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 2,800 |
Oct 24, 2023 | 0.3670 | 0.3670 | 0.3670 | 0.3670 | 0.3670 | 1,600 |
Oct 23, 2023 | 0.3100 | 0.4050 | 0.3100 | 0.4050 | 0.4050 | 3,000 |
Oct 20, 2023 | 0.3450 | 0.3620 | 0.3450 | 0.3550 | 0.3550 | 21,000 |
Oct 19, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Oct 18, 2023 | 0.4260 | 0.4400 | 0.4260 | 0.4400 | 0.4400 | 900 |
Oct 17, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 |
Oct 16, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
Oct 13, 2023 | 0.3970 | 0.4520 | 0.3970 | 0.4520 | 0.4520 | 3,200 |
Oct 12, 2023 | 0.4500 | 0.4500 | 0.3950 | 0.3950 | 0.3950 | 1,000 |
Oct 11, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 |
Oct 10, 2023 | 0.3890 | 0.4280 | 0.3890 | 0.4000 | 0.4000 | 2,400 |
Oct 9, 2023 | 0.3900 | 0.3900 | 0.3200 | 0.3400 | 0.3400 | 6,400 |
Oct 6, 2023 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 100 |
Oct 5, 2023 | 0.3800 | 0.3800 | 0.3550 | 0.3800 | 0.3800 | 18,200 |
Oct 4, 2023 | 0.3500 | 0.3690 | 0.3500 | 0.3690 | 0.3690 | 2,800 |
Oct 3, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Oct 2, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 |
Sep 29, 2023 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 0.4750 | 300 |
Sep 28, 2023 | 0.4400 | 0.4400 | 0.3610 | 0.3610 | 0.3610 | 1,500 |
Sep 27, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Sep 26, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 |
Sep 25, 2023 | 0.4350 | 0.4900 | 0.3990 | 0.3990 | 0.3990 | 12,400 |
Sep 22, 2023 | 0.4410 | 0.4410 | 0.3900 | 0.3900 | 0.3900 | 2,300 |
Sep 21, 2023 | 0.4850 | 0.4850 | 0.4450 | 0.4500 | 0.4500 | 7,600 |
Sep 20, 2023 | 0.4530 | 0.4530 | 0.4360 | 0.4360 | 0.4360 | 800 |
Sep 19, 2023 | 0.5430 | 0.5430 | 0.4250 | 0.4250 | 0.4250 | 2,900 |
Sep 18, 2023 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 300 |
Sep 15, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 0.4600 | 5,800 |
Sep 14, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 1,800 |
Sep 13, 2023 | 0.5000 | 0.5070 | 0.5000 | 0.5070 | 0.5070 | 3,700 |
Sep 12, 2023 | 0.4600 | 0.5050 | 0.4400 | 0.4990 | 0.4990 | 11,200 |
Sep 11, 2023 | 0.4480 | 0.4500 | 0.4000 | 0.4150 | 0.4150 | 10,000 |
Sep 8, 2023 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 300 |
Sep 7, 2023 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 200 |
Sep 6, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 300 |
Sep 5, 2023 | 0.5370 | 0.5370 | 0.4750 | 0.5020 | 0.5020 | 2,900 |
Sep 1, 2023 | 0.4670 | 0.4680 | 0.4670 | 0.4680 | 0.4680 | 1,100 |
Aug 31, 2023 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | 200 |
Aug 30, 2023 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
Aug 29, 2023 | 0.5020 | 0.5020 | 0.4680 | 0.4680 | 0.4680 | 1,600 |
Aug 28, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 12,200 |
Aug 25, 2023 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | 0.4600 | 4,800 |
Aug 24, 2023 | 0.4750 | 0.5280 | 0.4560 | 0.5100 | 0.5100 | 3,500 |
Aug 23, 2023 | 0.4900 | 0.5230 | 0.4560 | 0.5210 | 0.5210 | 5,000 |
Aug 22, 2023 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 0.3850 | 11,800 |
Aug 21, 2023 | 0.4750 | 0.4750 | 0.4630 | 0.4630 | 0.4630 | 2,800 |
Aug 18, 2023 | 0.4980 | 0.4980 | 0.3670 | 0.3670 | 0.3670 | 500 |
Aug 17, 2023 | 0.4950 | 0.4970 | 0.4750 | 0.4750 | 0.4750 | 1,100 |
Aug 16, 2023 | 0.4470 | 0.4950 | 0.4050 | 0.4950 | 0.4950 | 8,000 |
Aug 15, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,100 |
Aug 14, 2023 | 0.5800 | 0.5800 | 0.5540 | 0.5540 | 0.5540 | 2,800 |
Aug 11, 2023 | 0.6050 | 0.6050 | 0.5500 | 0.5800 | 0.5800 | 12,200 |
Aug 10, 2023 | 0.5920 | 0.5920 | 0.5830 | 0.5830 | 0.5830 | 3,500 |
Aug 9, 2023 | 0.5660 | 0.6500 | 0.5660 | 0.6110 | 0.6110 | 2,900 |
Aug 8, 2023 | 0.5980 | 0.6350 | 0.5950 | 0.6000 | 0.6000 | 2,500 |
Aug 7, 2023 | 0.5900 | 0.6270 | 0.5870 | 0.5870 | 0.5870 | 16,000 |
Aug 4, 2023 | 0.6300 | 0.6300 | 0.5560 | 0.5900 | 0.5900 | 14,500 |
Aug 3, 2023 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 5,200 |
Aug 2, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 0.5600 | 9,200 |
Aug 1, 2023 | 0.5510 | 0.6820 | 0.4970 | 0.5800 | 0.5800 | 43,100 |
Jul 31, 2023 | 0.5100 | 0.5450 | 0.4950 | 0.5410 | 0.5410 | 32,900 |
Jul 28, 2023 | 0.4410 | 0.4850 | 0.4410 | 0.4650 | 0.4650 | 23,700 |
Jul 27, 2023 | 0.4000 | 0.4510 | 0.3940 | 0.4410 | 0.4410 | 165,600 |
Jul 26, 2023 | 0.3100 | 0.3360 | 0.2690 | 0.3360 | 0.3360 | 27,900 |
Jul 25, 2023 | 0.4250 | 0.4250 | 0.3250 | 0.3250 | 0.3250 | 21,100 |
Jul 24, 2023 | 0.4810 | 0.4880 | 0.4090 | 0.4250 | 0.4250 | 4,400 |
Jul 21, 2023 | 0.4700 | 0.5000 | 0.4490 | 0.5000 | 0.5000 | 6,100 |
Jul 20, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 500 |
Jul 19, 2023 | 0.5000 | 0.5370 | 0.5000 | 0.5100 | 0.5100 | 1,800 |
Jul 18, 2023 | 0.6830 | 0.6830 | 0.5100 | 0.5350 | 0.5350 | 16,300 |
Jul 17, 2023 | 0.6700 | 0.6760 | 0.6050 | 0.6600 | 0.6600 | 6,300 |
Jul 14, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 200 |
Jul 13, 2023 | 0.6450 | 0.6840 | 0.6290 | 0.6840 | 0.6840 | 2,400 |
Jul 12, 2023 | 0.6800 | 0.6900 | 0.6390 | 0.6500 | 0.6500 | 5,800 |
Jul 11, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,600 |
Jul 10, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100 |
Jul 7, 2023 | 0.6700 | 0.6800 | 0.6350 | 0.6700 | 0.6700 | 15,900 |
Jul 6, 2023 | 0.6820 | 0.6820 | 0.6500 | 0.6700 | 0.6700 | 13,600 |
Jul 5, 2023 | 0.7250 | 0.7250 | 0.6650 | 0.6650 | 0.6650 | 7,600 |
Jul 3, 2023 | 0.6590 | 0.6590 | 0.6550 | 0.6550 | 0.6550 | 200 |
Jun 30, 2023 | 0.7250 | 0.7250 | 0.6370 | 0.6370 | 0.6370 | 1,400 |
Jun 29, 2023 | 0.6850 | 0.6850 | 0.6620 | 0.6620 | 0.6620 | 1,200 |
Jun 28, 2023 | 0.6550 | 0.6830 | 0.6550 | 0.6830 | 0.6830 | 1,200 |
Jun 27, 2023 | 0.7350 | 0.7350 | 0.6700 | 0.6700 | 0.6700 | 5,900 |
Jun 26, 2023 | 0.6970 | 0.6970 | 0.6800 | 0.6900 | 0.6900 | 10,300 |
Jun 23, 2023 | 0.6850 | 0.6950 | 0.6850 | 0.6900 | 0.6900 | 1,800 |
Jun 22, 2023 | 0.6730 | 0.7170 | 0.6730 | 0.6940 | 0.6940 | 11,200 |
Jun 21, 2023 | 0.7650 | 0.7650 | 0.7310 | 0.7540 | 0.7540 | 1,200 |
Jun 20, 2023 | 0.4000 | 0.8350 | 0.4000 | 0.7610 | 0.7610 | 10,600 |
Jun 16, 2023 | 0.8390 | 0.8390 | 0.5250 | 0.6340 | 0.6340 | 2,700 |
Jun 15, 2023 | 0.7600 | 0.7600 | 0.5350 | 0.5350 | 0.5350 | 3,600 |
Jun 14, 2023 | 0.0360 | 0.0390 | 0.0360 | 0.0380 | 0.0380 | 164,100 |
Jun 13, 2023 | 0.0330 | 0.0390 | 0.0310 | 0.0350 | 0.0350 | 53,000 |
Jun 12, 2023 | 0.0350 | 0.0390 | 0.0310 | 0.0310 | 0.0310 | 60,000 |
Jun 9, 2023 | 0.0300 | 0.0370 | 0.0300 | 0.0350 | 0.0350 | 70,400 |
Jun 8, 2023 | 0.0400 | 0.0410 | 0.0360 | 0.0390 | 0.0390 | 160,800 |
Related Tickers
ECV.DE Encavis AG
17.07
+0.12%
VGAS Verde Clean Fuels, Inc.
4.6600
+2.87%
VENG Vision Energy Corporation
0.0012
0.00%
CWEN Clearway Energy, Inc.
26.94
-2.85%
HTOO Fusion Fuel Green PLC
1.1650
+2.19%
AY Atlantica Sustainable Infrastructure plc
22.03
+0.14%
NPI.TO Northland Power Inc.
24.05
-0.78%
BEP Brookfield Renewable Partners L.P.
26.63
-4.24%
GEV GE Vernova Inc.
162.08
+1.10%