ASX - Delayed Quote AUD

Metrics Income Opportunities Trust (MOT.AX)

Compare
2.1300 0.0000 (0.00%)
At close: December 24 at 2:10:12 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 24, 2024 2.1300 2.1400 2.1300 2.1300 2.1300 105,044
Dec 24, 2024 2.1300 2.1400 2.1300 2.1300 2.1300 105,044
Dec 23, 2024 2.1200 2.1400 2.1200 2.1300 2.1300 254,063
Dec 20, 2024 2.1200 2.1300 2.1200 2.1200 2.1200 431,333
Dec 19, 2024 2.1200 2.1300 2.1200 2.1200 2.1200 210,500
Dec 18, 2024 2.1400 2.1400 2.1200 2.1200 2.1200 555,987
Dec 17, 2024 2.1500 2.1500 2.1200 2.1400 2.1400 899,867
Dec 16, 2024 2.1400 2.1500 2.1400 2.1400 2.1400 502,392
Dec 13, 2024 2.1100 2.1400 2.1100 2.1400 2.1400 579,466
Dec 12, 2024 2.1000 2.1200 2.1000 2.1200 2.1200 775,717
Dec 11, 2024 2.1100 2.1200 2.1000 2.1000 2.1000 768,799
Dec 10, 2024 2.1300 2.1300 2.1000 2.1000 2.1000 1,108,940
Dec 9, 2024 2.1400 2.1400 2.1200 2.1200 2.1200 780,329
Dec 6, 2024 2.1300 2.1400 2.1300 2.1300 2.1300 362,631
Dec 5, 2024 2.1400 2.1450 2.1300 2.1400 2.1400 520,623
Dec 4, 2024 2.1400 2.1500 2.1300 2.1300 2.1300 607,632
Dec 3, 2024 2.1500 2.1500 2.1400 2.1400 2.1400 589,839
Dec 2, 2024 2.1500 2.1500 2.1400 2.1400 2.1400 533,951
Nov 29, 2024 0.0111 Dividend
Nov 29, 2024 2.1600 2.1600 2.1400 2.1400 2.1400 758,289
Nov 28, 2024 2.1700 2.1700 2.1600 2.1700 2.1589 234,937
Nov 27, 2024 2.1500 2.1700 2.1450 2.1700 2.1589 1,042,789
Nov 26, 2024 2.1600 2.1650 2.1500 2.1500 2.1390 816,554
Nov 25, 2024 2.1700 2.1700 2.1600 2.1600 2.1490 597,865
Nov 22, 2024 2.1700 2.1700 2.1600 2.1600 2.1490 530,835
Nov 21, 2024 2.1800 2.1800 2.1600 2.1600 2.1490 694,972
Nov 20, 2024 2.1700 2.1800 2.1600 2.1800 2.1688 314,768
Nov 19, 2024 2.1800 2.1800 2.1700 2.1700 2.1589 718,454
Nov 18, 2024 2.1700 2.1800 2.1700 2.1800 2.1688 300,545
Nov 15, 2024 2.1700 2.1800 2.1700 2.1700 2.1589 472,634
Nov 14, 2024 2.1800 2.1800 2.1600 2.1600 2.1490 447,699
Nov 13, 2024 2.1700 2.1800 2.1650 2.1700 2.1589 1,458,549
Nov 12, 2024 2.1600 2.1800 2.1600 2.1700 2.1589 619,670
Nov 11, 2024 2.1800 2.1800 2.1500 2.1500 2.1390 1,676,159
Nov 8, 2024 2.1700 2.1800 2.1700 2.1700 2.1589 282,924
Nov 7, 2024 2.1700 2.1800 2.1600 2.1600 2.1490 290,696
Nov 6, 2024 2.1800 2.1800 2.1700 2.1700 2.1589 489,140
Nov 5, 2024 2.1800 2.1800 2.1700 2.1800 2.1688 340,418
Nov 4, 2024 2.1800 2.1800 2.1700 2.1700 2.1589 208,369
Nov 1, 2024 2.1700 2.1800 2.1600 2.1700 2.1589 320,163
Oct 31, 2024 0.0164 Dividend
Oct 31, 2024 2.1600 2.1700 2.1600 2.1700 2.1589 454,421
Oct 30, 2024 2.1800 2.1800 2.1700 2.1700 2.1426 626,921
Oct 29, 2024 2.1800 2.1800 2.1700 2.1700 2.1426 350,918
Oct 28, 2024 2.1700 2.1800 2.1700 2.1800 2.1525 461,109
Oct 25, 2024 2.1800 2.1800 2.1600 2.1800 2.1525 355,385
Oct 24, 2024 2.1800 2.1900 2.1700 2.1800 2.1525 606,796
Oct 23, 2024 2.1800 2.1800 2.1700 2.1700 2.1426 356,077
Oct 22, 2024 2.1700 2.1800 2.1600 2.1800 2.1525 615,322
Oct 21, 2024 2.1700 2.1800 2.1700 2.1800 2.1525 317,735
Oct 18, 2024 2.1600 2.1700 2.1600 2.1700 2.1426 541,504
Oct 17, 2024 2.1600 2.1700 2.1550 2.1600 2.1327 1,006,206
Oct 16, 2024 2.1500 2.1600 2.1500 2.1500 2.1228 364,959
Oct 15, 2024 2.1600 2.1700 2.1500 2.1500 2.1228 673,999
Oct 14, 2024 2.1500 2.1600 2.1400 2.1500 2.1228 908,200
Oct 11, 2024 2.1600 2.1700 2.1500 2.1500 2.1228 1,098,773
Oct 10, 2024 2.1700 2.1800 2.1600 2.1600 2.1327 529,194
Oct 9, 2024 2.1600 2.1800 2.1500 2.1600 2.1327 1,037,413
Oct 8, 2024 2.1500 2.1600 2.1450 2.1600 2.1327 539,760
Oct 7, 2024 2.1600 2.1600 2.1500 2.1500 2.1228 363,044
Oct 4, 2024 2.1600 2.1600 2.1500 2.1500 2.1228 322,660
Oct 3, 2024 2.1600 2.1700 2.1400 2.1500 2.1228 956,510
Oct 2, 2024 2.1700 2.1700 2.1400 2.1500 2.1228 1,647,900
Oct 1, 2024 2.1700 2.1750 2.1600 2.1600 2.1327 601,302
Sep 30, 2024 0.0128 Dividend
Sep 30, 2024 2.1700 2.1700 2.1600 2.1700 2.1426 547,971
Sep 27, 2024 2.1800 2.1800 2.1700 2.1800 2.1398 416,075
Sep 26, 2024 2.2000 2.2000 2.1650 2.1700 2.1300 1,483,667
Sep 25, 2024 2.1800 2.2000 2.1800 2.1900 2.1496 373,925
Sep 24, 2024 2.1900 2.1900 2.1800 2.1800 2.1398 435,590
Sep 23, 2024 2.1900 2.1900 2.1750 2.1800 2.1398 562,363
Sep 20, 2024 2.1800 2.1900 2.1800 2.1800 2.1398 357,040
Sep 19, 2024 2.1800 2.1850 2.1700 2.1800 2.1398 438,623
Sep 18, 2024 2.1900 2.1900 2.1800 2.1800 2.1398 616,761
Sep 17, 2024 2.1900 2.1900 2.1800 2.1800 2.1398 412,508
Sep 16, 2024 2.2000 2.2000 2.1800 2.1800 2.1398 433,226
Sep 13, 2024 2.2000 2.2000 2.1900 2.1900 2.1496 292,208
Sep 12, 2024 2.2000 2.2000 2.1900 2.1900 2.1496 1,154,788
Sep 11, 2024 2.1900 2.2000 2.1900 2.2000 2.1595 379,854
Sep 10, 2024 2.1800 2.2000 2.1800 2.1900 2.1496 365,765
Sep 9, 2024 2.1900 2.2000 2.1800 2.1800 2.1398 349,260
Sep 6, 2024 2.1800 2.2000 2.1800 2.1900 2.1496 292,155
Sep 5, 2024 2.1900 2.2000 2.1800 2.1800 2.1398 331,625
Sep 4, 2024 2.1900 2.2000 2.1800 2.1900 2.1496 1,150,529
Sep 3, 2024 2.2000 2.2000 2.1900 2.1900 2.1496 415,170
Sep 2, 2024 2.1900 2.2000 2.1850 2.1900 2.1496 397,887
Aug 30, 2024 0.0123 Dividend
Aug 30, 2024 2.1800 2.2000 2.1800 2.2000 2.1595 403,332
Aug 29, 2024 2.2000 2.2000 2.1900 2.2000 2.1474 485,277
Aug 28, 2024 2.2000 2.2000 2.1900 2.2000 2.1474 745,609
Aug 27, 2024 2.2000 2.2000 2.1800 2.2000 2.1474 391,335
Aug 26, 2024 2.1900 2.2000 2.1800 2.2000 2.1474 996,738
Aug 23, 2024 2.2000 2.2000 2.1900 2.2000 2.1474 287,312
Aug 22, 2024 2.1900 2.2000 2.1800 2.2000 2.1474 410,595
Aug 21, 2024 2.2000 2.2000 2.1900 2.1900 2.1376 428,779
Aug 20, 2024 2.1900 2.2000 2.1800 2.1900 2.1376 315,334
Aug 19, 2024 2.2000 2.2000 2.1800 2.1800 2.1279 782,343
Aug 16, 2024 2.1900 2.2000 2.1800 2.2000 2.1474 1,119,570
Aug 15, 2024 2.1900 2.1900 2.1800 2.1800 2.1279 488,311
Aug 14, 2024 2.1900 2.1900 2.1800 2.1800 2.1279 387,076
Aug 13, 2024 2.1800 2.1900 2.1800 2.1800 2.1279 224,540
Aug 12, 2024 2.1900 2.2000 2.1800 2.1800 2.1279 776,782
Aug 9, 2024 2.1700 2.1900 2.1600 2.1800 2.1279 643,821
Aug 8, 2024 2.1700 2.1700 2.1500 2.1700 2.1181 416,413
Aug 7, 2024 2.1700 2.1700 2.1600 2.1700 2.1181 366,896
Aug 6, 2024 2.1500 2.1700 2.1500 2.1600 2.1083 846,178
Aug 5, 2024 2.2000 2.2050 2.1500 2.1500 2.0986 1,135,775
Aug 2, 2024 2.2000 2.2100 2.2000 2.2000 2.1474 591,457
Aug 1, 2024 2.2000 2.2100 2.2000 2.2000 2.1474 465,998
Jul 31, 2024 0.0144 Dividend
Jul 31, 2024 2.2100 2.2100 2.1900 2.2100 2.1571 637,049
Jul 30, 2024 2.2200 2.2200 2.2000 2.2200 2.1528 899,138
Jul 29, 2024 2.2100 2.2200 2.2000 2.2200 2.1528 904,365
Jul 26, 2024 2.2200 2.2200 2.2100 2.2100 2.1431 567,567
Jul 25, 2024 2.2000 2.2200 2.2000 2.2100 2.1431 859,155
Jul 24, 2024 2.2000 2.2100 2.2000 2.2100 2.1431 378,615
Jul 23, 2024 2.2100 2.2100 2.2000 2.2000 2.1334 348,370
Jul 22, 2024 2.2000 2.2100 2.1900 2.1900 2.1238 558,907
Jul 19, 2024 2.2000 2.2000 2.1900 2.2000 2.1334 399,922
Jul 18, 2024 2.2000 2.2000 2.1900 2.1900 2.1238 407,690
Jul 17, 2024 2.2000 2.2000 2.1900 2.2000 2.1334 241,036
Jul 16, 2024 2.2000 2.2000 2.1900 2.2000 2.1334 418,058
Jul 15, 2024 2.2000 2.2000 2.1800 2.2000 2.1334 369,050
Jul 12, 2024 2.1900 2.2000 2.1800 2.1900 2.1238 722,771
Jul 11, 2024 2.1900 2.2000 2.1800 2.1900 2.1238 460,484
Jul 10, 2024 2.1900 2.2000 2.1850 2.2000 2.1334 619,005
Jul 9, 2024 2.2000 2.2000 2.1800 2.1900 2.1238 639,564
Jul 8, 2024 2.2000 2.2000 2.1900 2.1900 2.1238 340,763
Jul 5, 2024 2.1900 2.2000 2.1800 2.1900 2.1238 322,601
Jul 4, 2024 2.1900 2.2000 2.1800 2.1900 2.1238 259,792
Jul 3, 2024 2.1700 2.1900 2.1700 2.1900 2.1238 845,038
Jul 2, 2024 2.1900 2.1900 2.1600 2.1600 2.0947 670,291
Jul 1, 2024 2.2000 2.2000 2.1800 2.1800 2.1141 394,309
Jun 28, 2024 0.0127 Dividend
Jun 28, 2024 2.2000 2.2050 2.1800 2.2000 2.1334 617,557
Jun 27, 2024 2.2100 2.2100 2.1950 2.2100 2.1308 444,740
Jun 26, 2024 2.2000 2.2100 2.1900 2.2000 2.1212 549,820
Jun 25, 2024 2.2100 2.2100 2.1900 2.1900 2.1115 1,243,273
Jun 24, 2024 2.2100 2.2200 2.2000 2.2000 2.1212 609,614
Jun 21, 2024 2.2200 2.2200 2.2100 2.2100 2.1308 681,440
Jun 20, 2024 2.2200 2.2200 2.2100 2.2100 2.1308 658,774
Jun 19, 2024 2.2100 2.2200 2.2100 2.2200 2.1405 749,747
Jun 18, 2024 2.2200 2.2200 2.2050 2.2100 2.1308 364,828
Jun 17, 2024 2.2100 2.2200 2.1900 2.2100 2.1308 701,725
Jun 14, 2024 2.2100 2.2100 2.2000 2.2000 2.1212 547,147
Jun 13, 2024 2.2100 2.2200 2.2000 2.2200 2.1405 450,821
Jun 12, 2024 2.2100 2.2200 2.2000 2.2000 2.1212 887,431
Jun 11, 2024 2.1900 2.2200 2.1900 2.2100 2.1308 1,313,360
Jun 7, 2024 2.1900 2.2000 2.1800 2.1900 2.1115 301,688
Jun 6, 2024 2.1800 2.1900 2.1750 2.1800 2.1019 220,006
Jun 5, 2024 2.1700 2.1800 2.1650 2.1700 2.0923 368,045
Jun 4, 2024 2.1800 2.1800 2.1600 2.1600 2.0826 579,140
Jun 3, 2024 2.1600 2.1800 2.1600 2.1800 2.1019 254,682
May 31, 2024 0.0127 Dividend
May 31, 2024 2.1500 2.1700 2.1400 2.1700 2.0923 659,925
May 30, 2024 2.1700 2.1800 2.1500 2.1600 2.0704 567,743
May 29, 2024 2.1600 2.1800 2.1400 2.1600 2.0704 653,188
May 28, 2024 2.1800 2.1900 2.1500 2.1700 2.0800 1,011,268
May 27, 2024 2.2000 2.2100 2.1900 2.1900 2.0991 707,605
May 24, 2024 2.2000 2.2100 2.1900 2.2000 2.1087 887,082
May 23, 2024 2.2100 2.2100 2.2000 2.2000 2.1087 422,987
May 22, 2024 2.2000 2.2100 2.2000 2.2000 2.1087 202,514
May 21, 2024 2.2000 2.2100 2.2000 2.2100 2.1183 432,627
May 20, 2024 2.2000 2.2100 2.2000 2.2000 2.1087 403,394
May 17, 2024 2.2100 2.2100 2.2000 2.2000 2.1087 232,836
May 16, 2024 2.2100 2.2100 2.2000 2.2000 2.1087 518,742
May 15, 2024 2.2000 2.2100 2.2000 2.2000 2.1087 1,086,363
May 14, 2024 2.2000 2.2100 2.2000 2.2100 2.1183 482,452
May 13, 2024 2.2100 2.2100 2.2000 2.2000 2.1087 400,033
May 10, 2024 2.2000 2.2100 2.1900 2.2100 2.1183 783,211
May 9, 2024 2.2000 2.2000 2.1800 2.2000 2.1087 1,247,559
May 8, 2024 2.2100 2.2200 2.1900 2.2000 2.1087 2,027,145
May 7, 2024 2.2300 2.2400 2.2200 2.2200 2.1279 474,152
May 6, 2024 2.2300 2.2300 2.2200 2.2300 2.1375 446,812
May 3, 2024 2.2300 2.2500 2.2200 2.2200 2.1279 928,299
May 2, 2024 2.2400 2.2600 2.2300 2.2300 2.1375 541,366
May 1, 2024 2.2500 2.2600 2.2100 2.2200 2.1279 1,446,221
Apr 30, 2024 0.0140 Dividend
Apr 30, 2024 2.2500 2.2500 2.2500 2.2500 2.1566 -
Apr 29, 2024 2.2400 2.2700 2.2300 2.2500 2.1432 526,340
Apr 26, 2024 2.2500 2.2600 2.2200 2.2200 2.1146 202,430
Apr 24, 2024 2.2600 2.2700 2.2400 2.2400 2.1337 691,143
Apr 23, 2024 2.2800 2.2900 2.2600 2.2700 2.1623 582,540
Apr 22, 2024 2.2700 2.3000 2.2600 2.2700 2.1623 676,020
Apr 19, 2024 2.2500 2.2700 2.2500 2.2700 2.1623 764,656
Apr 18, 2024 2.2400 2.2500 2.2300 2.2400 2.1337 486,816
Apr 17, 2024 2.2500 2.2600 2.2400 2.2400 2.1337 392,329
Apr 16, 2024 2.2200 2.2600 2.2100 2.2500 2.1432 1,154,355
Apr 15, 2024 2.2100 2.2500 2.2100 2.2200 2.1146 1,204,273
Apr 12, 2024 2.2200 2.2200 2.2100 2.2100 2.1051 158,667
Apr 11, 2024 2.2000 2.2200 2.2000 2.2200 2.1146 274,572
Apr 10, 2024 2.2000 2.2050 2.1950 2.2000 2.0956 392,660
Apr 9, 2024 2.1900 2.2000 2.1900 2.1900 2.0861 842,646
Apr 8, 2024 2.2000 2.2000 2.1900 2.2000 2.0956 426,901
Apr 5, 2024 2.1900 2.2000 2.1900 2.1900 2.0861 1,097,178
Apr 4, 2024 2.2000 2.2000 2.1900 2.1900 2.0861 802,459
Apr 3, 2024 2.2000 2.2300 2.2000 2.2000 2.0956 686,919
Apr 2, 2024 0.0146 Dividend
Apr 2, 2024 2.2100 2.2200 2.1900 2.2100 2.1051 446,400
Mar 28, 2024 2.2100 2.2200 2.2050 2.2100 2.0912 571,871
Mar 27, 2024 2.1900 2.2100 2.1900 2.2000 2.0818 457,067
Mar 26, 2024 2.2000 2.2100 2.1900 2.1900 2.0723 411,368
Mar 25, 2024 2.1800 2.2000 2.1800 2.1900 2.0723 843,151
Mar 22, 2024 2.1800 2.1900 2.1800 2.1800 2.0628 645,671
Mar 21, 2024 2.1900 2.1900 2.1800 2.1800 2.0628 416,686
Mar 20, 2024 2.1900 2.1900 2.1800 2.1800 2.0628 359,734
Mar 19, 2024 2.1800 2.2000 2.1800 2.1800 2.0628 385,009
Mar 18, 2024 2.1800 2.1900 2.1750 2.1800 2.0628 581,398
Mar 15, 2024 2.1800 2.1900 2.1700 2.1700 2.0534 453,029
Mar 14, 2024 2.1800 2.1800 2.1700 2.1700 2.0534 317,753
Mar 13, 2024 2.1800 2.1900 2.1700 2.1700 2.0534 250,349
Mar 12, 2024 2.1700 2.1900 2.1700 2.1900 2.0723 300,616
Mar 11, 2024 2.1700 2.1800 2.1700 2.1800 2.0628 226,806
Mar 8, 2024 2.1800 2.1800 2.1600 2.1700 2.0534 613,379
Mar 7, 2024 2.1800 2.1900 2.1750 2.1800 2.0628 543,267
Mar 6, 2024 2.1800 2.1900 2.1700 2.1700 2.0534 393,924
Mar 5, 2024 2.1800 2.1900 2.1800 2.1800 2.0628 339,940
Mar 4, 2024 2.1800 2.1800 2.1700 2.1800 2.0628 245,487
Mar 1, 2024 2.1800 2.1800 2.1600 2.1700 2.0534 244,457
Feb 29, 2024 0.0160 Dividend
Feb 29, 2024 2.1700 2.1800 2.1600 2.1800 2.0628 378,908
Feb 28, 2024 2.1800 2.1900 2.1700 2.1900 2.0571 639,733
Feb 27, 2024 2.1700 2.1800 2.1600 2.1800 2.0478 395,094
Feb 26, 2024 2.1700 2.1800 2.1500 2.1700 2.0384 783,037
Feb 23, 2024 2.1900 2.1900 2.1700 2.1700 2.0384 973,174
Feb 22, 2024 2.1900 2.1900 2.1800 2.1800 2.0478 196,153
Feb 21, 2024 2.2000 2.2000 2.1800 2.1800 2.0478 463,701
Feb 20, 2024 2.1800 2.2000 2.1800 2.2000 2.0665 885,832
Feb 19, 2024 2.2000 2.2050 2.1800 2.1800 2.0478 1,166,410
Feb 16, 2024 2.2300 2.2400 2.2100 2.2100 2.0759 791,866
Feb 15, 2024 2.2200 2.2500 2.2000 2.2300 2.0947 536,793
Feb 14, 2024 2.1800 2.2200 2.1800 2.2200 2.0853 1,112,077
Feb 13, 2024 2.1800 2.1900 2.1800 2.1800 2.0478 585,521
Feb 12, 2024 2.2000 2.2000 2.1800 2.1800 2.0478 557,016
Feb 9, 2024 2.1900 2.2000 2.1800 2.2000 2.0665 300,513
Feb 8, 2024 2.1900 2.2000 2.1800 2.1800 2.0478 159,989
Feb 7, 2024 2.1900 2.2100 2.1800 2.1900 2.0571 565,586
Feb 6, 2024 2.1800 2.2400 2.1800 2.1800 2.0478 795,621
Feb 5, 2024 2.1800 2.1900 2.1700 2.1800 2.0478 1,139,417
Feb 2, 2024 2.1800 2.1800 2.1700 2.1700 2.0384 283,788
Feb 1, 2024 2.1800 2.1800 2.1600 2.1800 2.0478 333,019
Jan 31, 2024 0.0166 Dividend
Jan 31, 2024 2.1700 2.1800 2.1500 2.1700 2.0384 848,963
Jan 30, 2024 2.1700 2.1800 2.1650 2.1700 2.0228 868,392
Jan 29, 2024 2.1700 2.1800 2.1600 2.1700 2.0228 648,033
Jan 25, 2024 2.1700 2.1700 2.1600 2.1700 2.0228 426,316
Jan 24, 2024 2.1600 2.1700 2.1600 2.1600 2.0134 466,142
Jan 23, 2024 2.1700 2.1700 2.1600 2.1700 2.0228 141,819
Jan 22, 2024 2.1600 2.1700 2.1600 2.1650 2.0181 188,103
Jan 19, 2024 2.1700 2.1800 2.1600 2.1600 2.0134 447,479
Jan 18, 2024 2.1800 2.1900 2.1700 2.1700 2.0228 361,705
Jan 17, 2024 2.1900 2.1900 2.1700 2.1700 2.0228 307,543
Jan 16, 2024 2.1800 2.1900 2.1700 2.1900 2.0414 378,400
Jan 15, 2024 2.1600 2.1700 2.1600 2.1700 2.0228 51,722
Jan 12, 2024 2.1700 2.1700 2.1600 2.1600 2.0134 282,674
Jan 11, 2024 2.1700 2.1800 2.1600 2.1800 2.0321 440,091
Jan 10, 2024 2.1700 2.1700 2.1600 2.1600 2.0134 117,538
Jan 9, 2024 2.1600 2.1700 2.1550 2.1700 2.0228 217,968
Jan 8, 2024 2.1700 2.1700 2.1550 2.1600 2.0134 111,027
Jan 5, 2024 2.1700 2.1700 2.1600 2.1700 2.0228 62,351
Jan 4, 2024 2.1700 2.1700 2.1600 2.1600 2.0134 78,238
Jan 3, 2024 2.1600 2.1700 2.1600 2.1600 2.0134 315,887
Jan 2, 2024 2.1500 2.1700 2.1500 2.1600 2.0134 126,578
Dec 29, 2023 0.0168 Dividend
Dec 29, 2023 2.1600 2.1600 2.1500 2.1500 2.0041 188,229
Dec 28, 2023 2.1800 2.1800 2.1600 2.1600 1.9978 186,823
Dec 27, 2023 2.1600 2.1800 2.1600 2.1600 1.9978 94,796

Related Tickers

WQG.AX WCM Global Growth Limited
1.6700
+0.60%
 
WAR.AX WAM Strategic Value Limited
1.1250
-0.44%
 
OPH.AX Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
2.9800
+0.34%
 
ALI.AX Argo Global Listed Infrastructure Limited
2.2700
+1.34%
 
PE1.AX Pengana Private Equity Trust
1.3200
+3.53%
 
MXT.AX Metrics Master Income Trust
2.1100
0.00%
 
WLE.AX WAM Leaders Limited
1.2400
+1.22%
 
ARG.AX Argo Investments Limited
8.95
0.00%