Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Orange Belgium S.A. (MOS.F)

15.05
-0.15
(-0.99%)
As of 8:22:20 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202515.0515.0515.0515.0515.05-
Apr 23, 202515.2015.2015.2015.2015.20-
Apr 22, 202515.1015.1015.1015.1015.10-
Apr 17, 202515.0515.0515.0515.0515.05-
Apr 16, 202515.0515.0515.0515.0515.05-
Apr 15, 202515.0015.0015.0015.0015.00-
Apr 14, 202515.0015.0015.0015.0015.00-
Apr 11, 202515.3015.3015.3015.3015.30-
Apr 10, 202515.0015.0015.0015.0015.00-
Apr 9, 202514.5014.5014.5014.5014.50-
Apr 8, 202515.2015.2015.2015.2015.20-
Apr 7, 202514.9014.9014.9014.9014.90-
Apr 4, 202515.0415.0415.0415.0415.04-
Apr 3, 202514.8414.8414.8414.8414.84-
Apr 2, 202515.0015.0015.0015.0015.00-
Apr 1, 202515.2015.2015.2015.2015.20-
Mar 31, 202514.9214.9214.9214.9214.92-
Mar 28, 202514.9814.9814.9814.9814.98-
Mar 27, 202515.1015.1015.1015.1015.10-
Mar 26, 202515.1015.1015.1015.1015.10-
Mar 25, 202514.9814.9814.9814.9814.98-
Mar 24, 202515.0615.0615.0615.0615.06-
Mar 21, 202515.0615.0615.0615.0615.06-
Mar 20, 202515.0215.0215.0215.0215.02-
Mar 19, 202515.0015.0015.0015.0015.00-
Mar 18, 202515.0815.0815.0815.0815.08-
Mar 17, 202515.0015.0015.0015.0015.00-
Mar 14, 202515.0015.0015.0015.0015.00-
Mar 13, 202515.0015.0015.0015.0015.00-
Mar 12, 202515.0015.0015.0015.0015.00-
Mar 11, 202515.0015.0015.0015.0015.00-
Mar 10, 202514.9814.9814.9814.9814.98-
Mar 7, 202514.9414.9414.9414.9414.94-
Mar 6, 202515.0615.0615.0615.0615.06-
Mar 5, 202515.2215.2215.2215.2215.22-
Mar 4, 202514.8614.8614.8614.8614.86-
Mar 3, 202515.0615.0615.0615.0615.06-
Feb 28, 202515.0015.0015.0015.0015.00-
Feb 27, 202515.0015.0015.0015.0015.00-
Feb 26, 202515.0015.0015.0015.0015.00-
Feb 25, 202515.0015.0015.0015.0015.00-
Feb 24, 202515.0015.0015.0015.0015.00-
Feb 21, 202515.0615.0615.0615.0615.06-
Feb 20, 202515.0015.0015.0015.0015.00-
Feb 19, 202514.9214.9214.9214.9214.92-
Feb 18, 202515.0815.0815.0815.0815.08-
Feb 17, 202514.9214.9214.9214.9214.92-
Feb 14, 202515.0015.0015.0015.0015.00-
Feb 13, 202515.0415.0415.0415.0415.04-
Feb 12, 202515.1815.1815.1815.1815.18-
Feb 11, 202515.1015.1015.1015.1015.10-
Feb 10, 202515.1815.1815.1815.1815.18-
Feb 7, 202514.9414.9414.9414.9414.94-
Feb 6, 202514.8414.8414.8414.8414.84-
Feb 5, 202514.8414.8414.8414.8414.84-
Feb 4, 202514.7814.7814.7814.7814.78-
Feb 3, 202514.7814.7814.7814.7814.78-
Jan 31, 202514.7214.7214.7214.7214.72-
Jan 30, 202514.8214.8214.8214.8214.82-
Jan 29, 202514.9214.9214.9214.9214.92-
Jan 28, 202514.7014.7014.7014.7014.70-
Jan 27, 202514.6214.6214.6214.6214.62-
Jan 24, 202514.8014.8014.8014.8014.80-
Jan 23, 202514.6814.6814.6814.6814.68-
Jan 22, 202514.7214.7214.7214.7214.72-
Jan 21, 202514.7814.7814.7814.7814.78-
Jan 20, 202514.7214.7214.7214.7214.72-
Jan 17, 202514.7014.7014.7014.7014.70-
Jan 16, 202514.6614.6614.6614.6614.66-
Jan 15, 202514.7414.7414.7414.7414.74-
Jan 14, 202514.7214.7214.7214.7214.72-
Jan 13, 202514.7814.7814.7814.7814.78-
Jan 10, 202514.7614.7614.7614.7614.76-
Jan 9, 202514.6214.6214.6214.6214.62-
Jan 8, 202514.7214.7214.7214.7214.72-
Jan 7, 202514.4614.4614.4614.4614.46-
Jan 6, 202514.8614.8614.8614.8614.86-
Jan 3, 202514.7414.7414.7414.7414.74-
Jan 2, 202514.7614.7614.7614.7614.76-
Dec 30, 202414.4214.4214.4214.4214.42-
Dec 27, 202414.3214.3214.3214.3214.32-
Dec 23, 202414.3614.3614.3614.3614.36-
Dec 20, 202414.2414.2414.2414.2414.24-
Dec 19, 202414.3014.3014.3014.3014.30-
Dec 18, 202414.0614.0614.0614.0614.06-
Dec 17, 202413.9213.9213.9213.9213.92-
Dec 16, 202414.1814.1814.1814.1814.18-
Dec 13, 202414.3214.3214.3214.3214.32-
Dec 12, 202414.2214.2214.2214.2214.22-
Dec 11, 202414.6614.6614.6614.6614.66-
Dec 10, 202414.5614.5614.5614.5614.56-
Dec 9, 202414.8214.8214.8214.8214.82-
Dec 6, 202414.8014.8014.8014.8014.80-
Dec 5, 202414.8214.8214.8214.8214.82-
Dec 4, 202414.8014.8014.8014.8014.80-
Dec 3, 202414.7614.7614.7614.7614.76-
Dec 2, 202414.6614.6614.6614.6614.66-
Nov 29, 202414.7414.7414.7414.7414.74-
Nov 28, 202414.7614.7614.7614.7614.76-
Nov 27, 202414.7614.7614.7614.7614.76-
Nov 26, 202414.3614.3614.3614.3614.36-
Nov 25, 202414.8214.8214.8214.8214.82-
Nov 22, 202414.8614.8614.8614.8614.86-
Nov 21, 202414.7414.7414.7414.7414.74-
Nov 20, 202414.7214.7214.7214.7214.72-
Nov 19, 202414.6414.6414.6414.6414.64-
Nov 18, 202414.7414.7414.7414.7414.74-
Nov 15, 202414.7414.7414.7414.7414.74-
Nov 14, 202414.7214.7214.7214.7214.72-
Nov 13, 202414.8214.8214.8214.8214.82-
Nov 12, 202414.7214.7214.7214.7214.72-
Nov 11, 202414.8214.8214.8214.8214.82-
Nov 8, 202414.8214.8214.8214.8214.82-
Nov 7, 202414.7814.7814.7814.7814.78-
Nov 6, 202414.8014.8014.8014.8014.80-
Nov 5, 202414.7214.7214.7214.7214.72-
Nov 4, 202414.7214.7214.7214.7214.72-
Nov 1, 202414.7214.7214.7214.7214.72-
Oct 31, 202414.7814.7814.7814.7814.78-
Oct 30, 202414.8014.8014.8014.8014.80-
Oct 29, 202414.2614.2614.2614.2614.26-
Oct 28, 202414.7814.7814.7814.7814.78-
Oct 25, 202414.7214.7214.7214.7214.72-
Oct 24, 202414.7214.7214.7214.7214.72-
Oct 23, 202414.6614.6614.6614.6614.66-
Oct 22, 202414.8214.8214.8214.8214.82-
Oct 21, 202414.5014.5014.5014.5014.50-
Oct 18, 202414.4414.4414.4414.4414.44-
Oct 17, 202414.2014.2014.2014.2014.20-
Oct 16, 202414.6214.6214.6214.6214.62-
Oct 15, 202414.7014.7014.7014.7014.70-
Oct 14, 202414.6414.6414.6414.6414.64-
Oct 11, 202414.5214.5214.5214.5214.52-
Oct 10, 202414.7414.7414.7414.7414.74-
Oct 9, 202414.7214.7214.7214.7214.72-
Oct 8, 202414.6214.6214.6214.6214.62-
Oct 7, 202414.7014.7014.7014.7014.70-
Oct 4, 202414.5414.5414.5414.5414.54-
Oct 3, 202414.7214.7214.7214.7214.72-
Oct 2, 202414.8014.8014.8014.8014.80-
Oct 1, 202414.8014.8014.8014.8014.80-
Sep 30, 202414.7014.7014.7014.7014.70-
Sep 27, 202414.7814.7814.7814.7814.78-
Sep 26, 202414.8414.8414.8414.8414.8470
Sep 25, 202414.7814.7814.7814.7814.78-
Sep 24, 202414.7614.7614.7614.7614.76-
Sep 23, 202414.7614.7614.7614.7614.76-
Sep 20, 202414.6414.6414.6414.6414.64-
Sep 19, 202414.1814.1814.1814.1814.18-
Sep 18, 202414.2014.2014.2014.2014.20-
Sep 17, 202414.6014.6014.6014.6014.60-
Sep 16, 202414.5614.5614.5614.5614.56-
Sep 13, 202414.5614.5614.5614.5614.56-
Sep 12, 202414.8014.8014.8014.8014.80-
Sep 11, 202414.8014.8014.8014.8014.80-
Sep 10, 202414.8014.8014.8014.8014.80-
Sep 9, 202414.8014.8014.8014.8014.80-
Sep 6, 202414.7814.7814.7814.7814.78-
Sep 5, 202414.8014.8014.8014.8014.80-
Sep 4, 202414.7214.7214.7214.7214.72-
Sep 3, 202414.7614.7614.7614.7614.76-
Sep 2, 202414.7614.7614.7614.7614.76-
Aug 30, 202414.7814.7814.7814.7814.78-
Aug 29, 202414.8214.8214.8214.8214.82-
Aug 28, 202414.8214.8214.8214.8214.82-
Aug 27, 202414.8214.8214.8214.8214.82-
Aug 26, 202414.7414.7414.7414.7414.74-
Aug 23, 202414.8814.8814.8814.8814.88-
Aug 22, 202414.8214.8214.8214.8214.82-
Aug 21, 202414.8614.8614.8614.8614.86-
Aug 20, 202414.8614.8614.8614.8614.86-
Aug 19, 202414.7214.7214.7214.7214.72-
Aug 16, 202414.8414.8414.8414.8414.84-
Aug 15, 202414.8614.8614.8614.8614.86-
Aug 14, 202414.8214.8214.8214.8214.82-
Aug 13, 202414.7414.7414.7414.7414.74-
Aug 12, 202414.7214.7214.7214.7214.72-
Aug 9, 202414.7414.7414.7414.7414.74-
Aug 8, 202414.5014.5014.5014.5014.50-
Aug 7, 202414.4814.4814.4814.4814.48-
Aug 6, 202414.4814.4814.4814.4814.48-
Aug 5, 202414.8014.8014.8014.8014.80-
Aug 2, 202414.7214.7214.7214.7214.72-
Aug 1, 202414.7214.7214.7214.7214.72-
Jul 31, 202414.4814.4814.4814.4814.48-
Jul 30, 202414.8014.8014.8014.8014.80-
Jul 29, 202414.7614.7614.7614.7614.76-
Jul 26, 202414.8214.8214.8214.8214.82-
Jul 25, 202414.6414.6414.6414.6414.64-
Jul 24, 202414.8214.8214.8214.8214.82-
Jul 23, 202414.7814.7814.7814.7814.78-
Jul 22, 202414.8614.8614.8614.8614.86-
Jul 19, 202414.5614.5614.5614.5614.56-
Jul 18, 202414.6014.6014.6014.6014.60-
Jul 17, 202414.5414.5414.5414.5414.54-
Jul 16, 202414.6414.6414.6414.6414.64-
Jul 15, 202414.6414.6414.6414.6414.64-
Jul 12, 202414.7214.7214.7214.7214.72-
Jul 11, 202414.7214.7214.7214.7214.72-
Jul 10, 202414.7214.7214.7214.7214.72-
Jul 9, 202414.7414.7414.7414.7414.74-
Jul 8, 202414.7614.7614.7614.7614.76-
Jul 5, 202414.7414.7414.7414.7414.74-
Jul 4, 202414.3214.3214.3214.3214.32-
Jul 3, 202414.7814.7814.7814.7814.78-
Jul 2, 202414.6814.6814.6814.6814.68-
Jul 1, 202415.0615.0615.0615.0615.06-
Jun 28, 202414.9214.9214.9214.9214.92-
Jun 27, 202414.8814.8814.8814.8814.88-
Jun 26, 202414.9614.9614.9614.9614.96-
Jun 25, 202414.7014.7014.7014.7014.70-
Jun 24, 202414.5814.5814.5814.5814.58-
Jun 21, 202414.6214.6214.6214.6214.62-
Jun 20, 202414.6214.6214.6214.6214.62-
Jun 19, 202414.7014.7014.7014.7014.70-
Jun 18, 202414.6414.6414.6414.6414.64-
Jun 17, 202414.7014.7014.7014.7014.70-
Jun 14, 202414.6214.6214.6214.6214.62-
Jun 13, 202414.6214.6214.6214.6214.62-
Jun 12, 202414.6814.6814.6814.6814.68-
Jun 11, 202414.7414.7414.7414.7414.74-
Jun 10, 202414.6814.6814.6814.6814.68-
Jun 7, 202414.6214.6214.6214.6214.62-
Jun 6, 202414.6214.6214.6214.6214.62-
Jun 5, 202414.8814.8814.8814.8814.88-
Jun 4, 202414.6214.6214.6214.6214.62-
Jun 3, 202415.0215.0215.0215.0215.02-
May 31, 202414.7814.7814.7814.7814.78-
May 30, 202414.6414.6414.6414.6414.64-
May 29, 202414.6614.6614.6614.6614.66-
May 28, 202414.6414.6414.6414.6414.64-
May 27, 202414.8414.8414.8414.8414.84-
May 24, 202414.8014.8014.8014.8014.80-
May 23, 202414.9814.9814.9814.9814.98-
May 22, 202414.8814.8814.8814.8814.88-
May 21, 202415.0415.0415.0415.0415.04-
May 20, 202415.3015.3015.1215.1215.12-
May 17, 202414.4014.4014.4014.4014.40-
May 16, 202414.0214.0214.0214.0214.02-
May 15, 202414.0814.0814.0814.0814.08-
May 14, 202414.2014.2014.2014.2014.20-
May 13, 202414.0214.0214.0214.0214.02-
May 10, 202414.1614.1614.1614.1614.16-
May 9, 202414.1614.1614.1614.1614.16-
May 8, 202414.0214.0214.0214.0214.02-
May 7, 202414.1814.1814.1814.1814.18-
May 6, 202414.0214.0214.0214.0214.02-
May 3, 202414.0214.0214.0214.0214.02-
May 2, 202413.9813.9813.9813.9813.98-
Apr 30, 202414.0414.0414.0414.0414.04-
Apr 29, 202414.4614.4614.4614.4614.46-
Apr 26, 202414.2414.2414.2414.2414.24-
Apr 25, 202414.1214.1214.1214.1214.12-
Apr 24, 202414.1814.1814.1814.1814.18-

Related Tickers

FTE.F Orange S.A.
12.61
-0.32%
 
FTE1.F Orange S.A.
12.40
-0.80%
 
ORANY Orange S.A.
14.33
-1.44%
 
PROX.BR Proximus PLC
6.58
-0.75%