27.14
+0.42
+(1.57%)
At close: January 17 at 4:00:02 PM EST
27.00
-0.14
(-0.52%)
After hours: January 17 at 7:46:48 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS250124C00015000 | 1/6/2025 9:31 AM | 15 | 11.00 | 11.15 | 14.30 | 0.00 | 0.00% | - | 1 | 392.97% |
| MOS250124C00022000 | 1/14/2025 9:33 AM | 22 | 5.05 | 5.00 | 6.60 | 0.00 | 0.00% | 6 | 8 | 192.58% |
| MOS250124C00023000 | 1/14/2025 2:57 PM | 23 | 3.95 | 2.76 | 4.30 | 0.00 | 0.00% | 1 | 2 | 101.95% |
| MOS250124C00024000 | 1/17/2025 1:00 PM | 24 | 3.10 | 2.82 | 4.35 | 0.35 | 12.73% | 10 | 47 | 117.19% |
| MOS250124C00024500 | 1/14/2025 11:04 AM | 24.5 | 2.37 | 2.08 | 2.77 | 0.00 | 0.00% | 5 | 8 | 67.58% |
| MOS250124C00025000 | 1/16/2025 2:47 PM | 25 | 1.75 | 1.89 | 2.34 | 0.00 | 0.00% | 2 | 142 | 66.80% |
| MOS250124C00025500 | 1/17/2025 2:05 PM | 25.5 | 1.73 | 1.34 | 1.79 | -0.07 | -3.89% | 1 | 40 | 50.20% |
| MOS250124C00026000 | 1/17/2025 3:18 PM | 26 | 1.21 | 0.93 | 1.30 | 0.26 | 27.37% | 89 | 863 | 40.63% |
| MOS250124C00026500 | 1/17/2025 3:43 PM | 26.5 | 0.86 | 0.79 | 0.90 | 0.22 | 34.38% | 83 | 74 | 37.79% |
| MOS250124C00027000 | 1/17/2025 3:57 PM | 27 | 0.54 | 0.46 | 0.67 | 0.21 | 63.64% | 126 | 866 | 43.16% |
| MOS250124C00027500 | 1/17/2025 3:28 PM | 27.5 | 0.32 | 0.12 | 0.38 | 0.13 | 68.42% | 160 | 1,044 | 38.67% |
| MOS250124C00028000 | 1/17/2025 3:43 PM | 28 | 0.15 | 0.13 | 0.17 | 0.03 | 25.00% | 65 | 196 | 34.18% |
| MOS250124C00028500 | 1/17/2025 2:35 PM | 28.5 | 0.07 | 0.00 | 0.09 | -0.09 | -56.25% | 10 | 44 | 35.35% |
| MOS250124C00029000 | 1/15/2025 12:14 PM | 29 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00% | 1 | 42 | 37.11% |
| MOS250124C00030000 | 1/16/2025 10:00 AM | 30 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 11 | 45.70% |
| MOS250124C00031000 | 1/13/2025 2:16 PM | 31 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 52 | 63.28% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS250124P00015000 | 12/6/2024 9:36 AM | 15 | 0.50 | 0.00 | 0.03 | 0.00 | 0.00% | 3 | 3 | 193.75% |
| MOS250124P00022000 | 1/2/2025 9:31 AM | 22 | 0.13 | 0.00 | 1.27 | 0.00 | 0.00% | 1 | 12 | 189.65% |
| MOS250124P00023000 | 1/13/2025 10:52 AM | 23 | 0.04 | 0.00 | 0.26 | 0.00 | 0.00% | 2 | 28 | 96.48% |
| MOS250124P00023500 | 1/17/2025 12:09 PM | 23.5 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 15 | 60.94% |
| MOS250124P00024000 | 1/16/2025 10:11 AM | 24 | 0.03 | 0.01 | 0.29 | 0.00 | 0.00% | 1 | 26 | 80.47% |
| MOS250124P00024500 | 1/10/2025 12:41 PM | 24.5 | 0.71 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 7 | 52.73% |
| MOS250124P00025000 | 1/17/2025 1:57 PM | 25 | 0.01 | 0.02 | 0.09 | -0.04 | -80.00% | 47 | 69 | 51.95% |
| MOS250124P00025500 | 1/17/2025 10:29 AM | 25.5 | 0.07 | 0.01 | 1.17 | -0.04 | -36.36% | 11 | 29 | 92.38% |
| MOS250124P00026000 | 1/17/2025 1:36 PM | 26 | 0.11 | 0.00 | 0.12 | -0.10 | -47.62% | 17 | 45 | 36.33% |
| MOS250124P00027000 | 1/17/2025 3:12 PM | 27 | 0.35 | 0.30 | 0.40 | -0.29 | -45.31% | 7 | 135 | 33.69% |
| MOS250124P00027500 | 1/17/2025 3:38 PM | 27.5 | 0.60 | 0.46 | 0.67 | -0.25 | -29.41% | 21 | 7 | 33.50% |
| MOS250124P00028000 | 1/10/2025 2:25 PM | 28 | 3.15 | 0.79 | 2.60 | 0.00 | 0.00% | 1 | 2 | 86.33% |
| MOS250124P00029000 | 12/18/2024 12:56 PM | 29 | 3.95 | 1.61 | 1.99 | 0.00 | 0.00% | - | 0 | 48.83% |
| MOS250124P00030000 | 12/6/2024 11:52 AM | 30 | 4.21 | 5.00 | 5.15 | 0.00 | 0.00% | 1 | 0 | 237.79% |
Related Tickers
NTR Nutrien Ltd.
51.62
+0.23%
CF CF Industries Holdings, Inc.
97.01
-0.25%
IPI Intrepid Potash, Inc.
26.51
-0.86%
FMC FMC Corporation
53.43
-0.19%
ICL ICL Group Ltd
5.91
+3.50%
CTVA Corteva, Inc.
62.32
+1.12%
NTR.TO Nutrien Ltd.
74.60
+0.59%
UAN CVR Partners, LP
83.94
+0.56%
SMG The Scotts Miracle-Gro Company
70.23
-0.88%
BIOX Bioceres Crop Solutions Corp.
6.89
-0.29%