Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Oslo - Delayed Quote NOK

MORELD AS (MORLD.OL)

Compare
15.58
-0.06
(-0.38%)
As of 3:42:58 PM GMT+1. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Feb 25, 202515.7615.7615.5815.5815.5832,392
Feb 24, 202516.0816.0815.6415.6415.6454,741
Feb 21, 202516.0016.0015.4415.7815.7824,644
Feb 20, 202515.4415.4415.2615.4415.4449,553
Feb 19, 202516.0016.0015.1815.5215.5247,907
Feb 18, 202515.5215.7415.2815.7015.7041,593
Feb 17, 202515.7415.8015.0215.7015.70135,543
Feb 14, 202516.4016.4015.4215.7615.76101,009
Feb 13, 202516.5616.8215.9616.0016.00146,090
Feb 12, 202516.7616.7616.2216.4216.42141,507
Feb 11, 202516.3016.4016.1616.2816.28184,513
Feb 10, 202515.3816.4015.3416.0016.00261,084
Feb 7, 202515.1615.2615.0615.2615.26407,414
Feb 6, 202514.8015.2014.8015.0615.06319,319
Feb 5, 202514.5614.9014.5614.7814.78250,736
Feb 4, 202514.5614.5614.4214.5014.5089,034
Feb 3, 202515.0015.0014.4614.5414.5435,843
Jan 31, 202514.7814.7814.6014.6414.6488,620
Jan 30, 202514.5814.6414.4414.6014.60163,358
Jan 29, 202514.9014.9014.4014.5014.50195,235
Jan 28, 202515.0015.0014.5214.6214.62148,044
Jan 27, 202514.7014.7014.5214.6014.6031,335
Jan 24, 202514.5215.0014.5214.7014.70155,920
Jan 23, 202514.9014.9014.6014.7814.7840,833
Jan 22, 202515.2015.2014.8014.8414.8444,309
Jan 21, 202515.2015.2014.9414.9414.94238,240
Jan 20, 202515.0615.3014.8815.2015.2082,051
Jan 17, 202514.7814.8014.5414.7014.7043,502
Jan 16, 202514.5014.8814.5014.7014.7029,624
Jan 15, 202515.0015.0014.5014.6614.6697,248
Jan 14, 202514.6014.8014.5014.6814.6886,580
Jan 13, 202514.9014.9014.2014.6014.6084,312
Jan 10, 202514.5814.9014.5014.9014.90245,967
Jan 9, 202514.5014.5014.3414.4014.4085,500
Jan 8, 202514.3814.4014.2414.3814.38175,098
Jan 7, 202514.7514.7514.0714.0714.07257,724
Jan 6, 202514.6014.6014.0014.0414.0488,235
Jan 3, 202514.5014.5014.1514.1514.1537,378
Jan 2, 202514.6514.6514.3014.3814.3856,470
Dec 30, 202414.2014.5013.9614.5014.5051,262
Dec 27, 202414.4014.4814.1014.1014.10150,309
Dec 23, 202413.8014.5013.8014.1014.10482,863
Dec 20, 202413.2013.5013.1513.3013.30865,724
Dec 19, 202413.9513.9513.0013.0013.003,565,432