Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

MonotaRO Co., Ltd. (MONOY)

Compare
18.60
-0.03
(-0.17%)
At close: April 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202519.0519.0518.4618.6018.6019,200
Apr 1, 202517.8718.8217.8718.6118.6144,200
Mar 31, 202518.7018.7918.2818.6318.6356,300
Mar 28, 202519.4519.4519.0019.1419.1474,600
Mar 27, 202519.5019.5319.4219.4219.4270,500
Mar 26, 202518.7719.4218.7719.3519.3551,600
Mar 25, 202519.3019.3519.2419.2919.2931,200
Mar 24, 202517.9618.0017.9217.9717.9764,900
Mar 21, 202519.2219.2218.4218.5318.53200,600
Mar 20, 202518.2818.3718.2818.3318.3337,000
Mar 19, 202518.2018.4218.2018.3818.3888,300
Mar 18, 202518.0518.2517.7618.2418.2455,600
Mar 17, 202518.8118.9118.3518.3518.3568,900
Mar 14, 202518.4118.5218.3818.5018.5024,800
Mar 13, 202518.7718.7717.3718.0618.0626,500
Mar 12, 202518.0018.2118.0018.1618.1680,200
Mar 11, 202517.5017.8117.5017.7017.70115,500
Mar 10, 202516.4516.6916.2516.3316.3355,000
Mar 7, 202517.0917.0916.1216.4516.4528,800
Mar 6, 202516.8917.4116.7916.8016.8035,700
Mar 5, 202517.1917.2717.1017.2217.2255,500
Mar 4, 202517.3817.4117.1517.2817.2882,000
Mar 3, 202516.9517.0216.7017.0117.0141,100
Feb 28, 202516.5516.7516.3516.7316.7350,500
Feb 27, 202516.1616.7216.1616.6016.6016,600
Feb 26, 202516.5116.5816.5116.5516.5548,000
Feb 25, 202516.6616.6616.6016.6216.6256,700
Feb 24, 202516.4717.1916.3916.9516.9523,700
Feb 21, 202517.0817.1217.0317.0617.0629,800
Feb 20, 202516.9916.9916.8116.8416.8498,300
Feb 19, 202517.3017.3317.2017.2217.2223,800
Feb 18, 202517.5017.7917.4417.4817.4814,400
Feb 14, 202518.4518.5017.8918.5018.5047,200
Feb 13, 202518.2218.5018.0018.1118.1128,600
Feb 12, 202517.5617.8517.5617.8517.8523,700
Feb 11, 202517.9218.0317.9017.9517.9515,900
Feb 10, 202518.3718.7917.9318.0118.0138,900
Feb 7, 202517.9217.9517.7917.9217.9231,100
Feb 6, 202518.5018.5518.4518.5318.5366,500
Feb 5, 202519.2519.7319.2519.5419.5453,800
Feb 4, 202518.9718.9718.1418.3518.3531,400
Feb 3, 202517.3517.5517.3517.5517.5547,200
Jan 31, 202515.4017.6115.4017.3017.30312,300
Jan 30, 202516.9817.7116.9817.5817.58122,600
Jan 29, 202517.8117.8117.2517.3417.3423,600
Jan 28, 202515.9716.8815.9716.7116.71173,900
Jan 27, 202515.9315.9615.9015.9015.9028,000
Jan 24, 202516.0316.1116.0316.0416.0440,900
Jan 23, 202515.8815.9415.8615.9215.9235,500
Jan 22, 202516.5516.5515.3115.8015.8040,500
Jan 21, 202515.9116.1115.8416.0716.0788,900
Jan 17, 202516.2616.5015.9115.9415.9422,900
Jan 16, 202516.1116.1916.1016.1716.1755,300
Jan 15, 202516.0716.1016.0216.0616.0624,700
Jan 14, 202516.4816.4815.7715.7815.7829,200
Jan 13, 202516.0916.1816.0116.0416.0449,400
Jan 10, 202515.6916.6915.6916.1016.1086,500
Jan 8, 202515.6015.8115.4515.7715.7773,100
Jan 7, 202516.6016.6015.8115.8115.8148,200
Jan 6, 202516.2016.2516.1816.2516.2528,100
Jan 3, 202516.8816.9716.7716.8316.8335,500
Jan 2, 202516.9016.9416.7816.8816.8841,400
Dec 31, 202416.9316.9416.5116.8316.8336,700
Dec 30, 202416.5916.9816.4316.9216.9258,200
Dec 27, 202417.1017.2017.0017.1817.1816,900
Dec 26, 202416.9917.3216.9517.2817.28301,700
Dec 24, 202417.2017.2016.9716.9816.98239,500
Dec 23, 202417.3117.4217.2717.3717.3723,900
Dec 20, 202417.4019.3317.4017.4917.4969,500
Dec 19, 202417.2319.3517.1717.2317.2335,700
Dec 18, 202416.8817.4216.8817.1117.1188,800
Dec 17, 202416.9717.6916.9717.6217.6232,200
Dec 16, 202417.8717.9317.6317.9017.9072,300
Dec 13, 202417.9518.3017.6018.1918.1954,300
Dec 12, 202418.5618.6018.5018.5018.5022,700
Dec 11, 202418.4518.4518.0318.0318.0323,100
Dec 10, 202417.7617.7617.5017.5417.5419,800
Dec 9, 202417.9317.9717.8317.8617.8617,700
Dec 6, 202418.5819.0318.5518.6218.6221,100
Dec 5, 202418.0018.1117.9018.0218.0224,800
Dec 4, 202418.1918.2418.1518.1618.1625,700
Dec 3, 202418.6418.6417.3217.9617.9634,000
Dec 2, 202417.0917.8617.0917.8417.8425,100
Nov 29, 202418.4218.4717.2217.7717.7728,500
Nov 27, 202417.4017.5417.4017.4217.4219,300
Nov 26, 202416.9717.0216.9417.0017.0026,200
Nov 25, 202417.6217.6216.9116.9616.9641,500
Nov 22, 202417.0017.0316.9816.9816.9822,900
Nov 21, 202416.7816.7815.5216.0716.0721,200
Nov 20, 202415.8615.8915.8215.8915.8977,500
Nov 19, 202416.0616.2416.0616.1216.1298,000
Nov 18, 202415.7216.2715.7216.2416.2426,500
Nov 15, 202415.8516.0915.7416.0816.08138,700
Nov 14, 202416.2616.7716.2616.6716.6775,700
Nov 13, 202417.0717.1216.9017.0217.0254,500
Nov 12, 202417.3718.0417.3717.7517.75238,800
Nov 11, 202417.8018.1317.8018.0818.0841,300
Nov 8, 202417.2117.4517.0817.3517.3538,900
Nov 7, 202417.2517.2516.6916.7716.7725,400
Nov 6, 202416.5316.7616.4816.7316.7323,500
Nov 5, 202417.8217.8217.1317.2017.2031,400
Nov 4, 202416.5516.7616.3516.5116.5128,500
Nov 1, 202416.4516.4816.1616.4016.4028,800
Oct 31, 202414.5215.7814.5214.9014.9060,000
Oct 30, 202414.8215.1014.7415.0015.00104,900
Oct 29, 202415.1815.2315.1515.2015.2044,700
Oct 28, 202415.1315.1314.9615.0015.0046,100
Oct 25, 202415.2515.2615.1815.2015.2019,700
Oct 24, 202415.0215.0214.9214.9814.9829,900
Oct 23, 202415.0215.0214.9314.9914.9929,600
Oct 22, 202415.2315.5615.2315.5315.5355,200
Oct 21, 202416.6816.6816.2316.2516.2559,400
Oct 18, 202415.7015.7015.5215.6015.6098,000
Oct 17, 202415.9515.9515.8615.8615.8625,900
Oct 16, 202416.1216.5916.1216.5616.5670,400
Oct 15, 202416.4616.6116.2816.3616.3631,500
Oct 14, 202416.5916.8916.5716.7516.7518,700
Oct 11, 202417.2517.2516.7116.8116.8152,200
Oct 10, 202415.9516.1615.8316.1616.1647,200
Oct 9, 202415.4015.9715.4015.9615.9618,800
Oct 8, 202415.8316.1515.8316.1316.1362,300
Oct 7, 202415.4116.0615.4115.9015.9098,200
Oct 4, 202416.0016.1515.9116.0316.0334,700
Oct 3, 202415.8516.1915.5315.5715.5727,200
Oct 2, 202415.7515.7815.6315.7715.7728,900
Oct 1, 202416.5516.7916.4116.7916.7944,000
Sep 30, 202416.3016.7116.3016.6716.6766,100
Sep 27, 202416.4116.9316.3516.6816.6830,300
Sep 26, 202417.0017.3717.0017.3717.3739,500
Sep 25, 202416.5616.5616.4916.4916.4921,200
Sep 24, 202416.9016.9016.6216.7616.7628,400
Sep 23, 202416.2316.7015.9716.7016.7028,600
Sep 20, 202416.1516.6716.1516.6216.6251,800
Sep 19, 202416.5816.6016.3116.3916.3917,000
Sep 18, 202416.5416.8716.3616.8116.8140,900
Sep 17, 202416.9516.9916.8316.8816.8891,100
Sep 16, 202416.6216.9516.3716.3916.3943,800
Sep 13, 202416.0116.5115.8116.3316.33281,900
Sep 12, 202417.2017.2617.1817.2617.26171,000
Sep 11, 202416.9516.9716.8916.9616.9629,700
Sep 10, 202418.3818.3817.6517.8017.8066,300
Sep 9, 202417.0417.2017.0417.1717.1729,600
Sep 6, 202416.0516.9316.0516.2416.2430,600
Sep 5, 202416.1716.3716.0416.3216.3263,100
Sep 4, 202416.2116.2916.2016.2016.2023,400
Sep 3, 202415.7315.7315.4915.5115.51125,500
Aug 30, 202415.3015.8115.3015.7515.75794,900
Aug 29, 202415.9015.9915.8715.8915.89287,300
Aug 28, 202415.7416.5115.6515.6515.6578,500
Aug 27, 202415.3015.6915.3015.6715.6763,500
Aug 26, 202416.0916.0916.0016.0016.00444,500
Aug 23, 202416.6816.6815.6016.2016.2043,600
Aug 22, 202415.5016.1315.5015.9715.97154,500
Aug 21, 202416.3816.5316.2816.5116.51112,000
Aug 20, 202416.3916.5516.2816.3316.3346,800
Aug 19, 202416.3116.8916.3116.8516.8567,100
Aug 16, 202416.3516.6316.2116.3116.3179,800
Aug 15, 202416.2316.2316.1316.2016.20518,200
Aug 14, 202416.3916.3916.3116.3316.33127,000
Aug 13, 202416.0716.2116.0116.1016.10175,000
Aug 12, 202415.8116.0715.5115.8715.8788,800
Aug 9, 202415.8116.1015.8116.0316.03144,700
Aug 8, 202416.0616.4015.6415.9515.95783,500
Aug 7, 202415.2315.4915.1315.2915.291,643,900
Aug 6, 202415.0915.2715.0915.2015.201,756,900
Aug 5, 202416.8216.8215.0215.2515.251,463,900
Aug 2, 202414.7214.7214.5214.5814.581,342,600
Aug 1, 202413.8714.4013.7713.8013.80801,700
Jul 31, 202413.7314.0313.7313.8013.80351,600
Jul 30, 202413.4313.5813.3113.4113.41417,700
Jul 29, 202413.5013.5413.4713.5013.5027,200
Jul 26, 202413.0013.6513.0013.4113.41101,000
Jul 25, 202413.3313.4013.2713.4013.40154,100
Jul 24, 202413.3013.3213.0713.1713.17655,500
Jul 23, 202413.2113.2112.7912.8312.8366,800
Jul 22, 202412.6612.8112.5212.8112.8112,700
Jul 19, 202412.7212.7212.6512.6712.6733,200
Jul 18, 202412.9612.9612.6912.7412.7426,000
Jul 17, 202413.1213.1913.1013.1213.1235,400
Jul 16, 202412.8113.3312.8113.3013.30240,400
Jul 15, 202413.2513.2513.1313.1313.1397,200
Jul 12, 202412.6613.2412.6613.1513.15372,300
Jul 11, 202413.1413.1412.7712.7712.77269,500
Jul 10, 202411.3111.4811.3111.4411.4472,800
Jul 9, 202411.2511.2811.2111.2211.2240,200
Jul 8, 202411.3511.4511.0811.4111.4138,300
Jul 5, 202411.4211.4611.3611.4511.4520,500
Jul 3, 202411.0311.4611.0311.4311.4315,700
Jul 2, 202411.0611.3210.9211.2211.22216,700
Jul 1, 202411.5311.5311.4011.4111.4160,900
Jun 28, 202411.6411.8011.6411.6711.6731,900
Jun 27, 202411.4711.6711.4111.6311.6326,900
Jun 26, 202411.3511.6311.3511.5511.5529,000
Jun 25, 202411.6111.6511.5811.6011.6039,200
Jun 24, 202411.1011.2510.8611.1611.1638,700
Jun 21, 202411.0011.1511.0011.1011.1021,700
Jun 20, 202411.0111.2311.0011.1511.1525,100
Jun 18, 202411.1611.5311.1611.4911.4944,200
Jun 17, 202411.5411.7911.4311.4411.4435,200
Jun 14, 202411.5011.7811.3411.5111.5118,800
Jun 13, 202411.2511.2711.2211.2411.2445,100
Jun 12, 202410.9410.9410.5810.8310.8342,000
Jun 11, 202410.4710.6710.2910.5810.5865,200
Jun 10, 202410.4110.5310.4110.4110.4123,000
Jun 7, 202410.5110.5610.4910.5410.5424,900
Jun 6, 202410.3810.5110.3510.4510.4540,700
Jun 5, 202410.4810.5510.4610.5310.5323,100
Jun 4, 202410.3310.3910.3210.3410.3429,600
Jun 3, 202410.0210.4010.0210.3810.3833,800
May 31, 202410.2010.5610.2010.5010.5084,500
May 30, 202410.0510.3110.0510.2610.26257,600
May 29, 202410.1110.119.639.869.86204,800
May 28, 20249.9410.159.889.959.9594,500
May 24, 202410.1010.2410.0010.0510.0535,600
May 23, 20249.8810.299.8810.0810.0878,800
May 22, 202410.5210.6110.2810.3510.3580,700
May 21, 202410.7110.7610.6910.7110.71520,500
May 20, 202410.4610.9510.3410.8310.83923,700
May 17, 202410.5510.8310.4510.4910.49600,000
May 16, 202410.5410.6210.5210.5610.561,747,200
May 15, 202410.7010.9810.7010.8810.88549,100
May 14, 202411.1511.1911.1411.1611.16220,000
May 13, 202410.7610.8010.7410.7610.7624,600
May 10, 202411.2111.5411.2111.5211.5216,000
May 9, 202411.0511.5111.0511.5111.5118,800
May 8, 202411.5511.6011.5511.5811.5839,300
May 7, 202411.6511.8311.5511.7711.7725,800
May 6, 202411.9312.0611.7012.0312.0363,900
May 3, 202411.9911.9911.5211.9611.9612,900
May 2, 202411.5811.8711.4611.7711.7717,300
May 1, 202411.5911.6711.4911.5711.5719,300
Apr 30, 202411.9112.1511.8211.9111.91118,200
Apr 29, 202411.3411.5411.3411.4111.4192,900
Apr 26, 202411.4011.7011.2911.3111.3117,200
Apr 25, 202411.8712.1011.8011.9211.9229,900
Apr 24, 202412.1812.5012.0012.3212.3250,800
Apr 23, 202411.8612.1911.8612.1612.1654,800
Apr 22, 202412.2212.3812.0012.3612.3639,200
Apr 19, 202411.9012.2011.9012.0812.0836,800
Apr 18, 202412.5012.7612.3212.3212.3235,400
Apr 17, 202412.9112.9112.7312.7812.7854,600
Apr 16, 202412.9312.9712.9212.9212.9297,100
Apr 15, 202412.7512.7612.5412.5412.5454,600
Apr 12, 202413.0913.0912.9112.9712.9758,600
Apr 11, 202413.0813.4512.9813.0913.0950,000
Apr 10, 202411.9012.1911.6211.6611.6659,800
Apr 9, 202411.3711.6311.2511.6111.6157,300
Apr 8, 202411.5711.5711.4111.5211.5297,400
Apr 5, 202411.4911.5511.4611.5311.5365,000
Apr 4, 202411.7811.8211.4311.4311.43114,300
Apr 3, 202411.3011.5311.3011.5311.5345,800