1.2000
-0.0600
(-4.76%)
As of 10:33:39 AM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 1.2000 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 2,766,111 |
| Jan 17, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 441,260 |
| Jan 16, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 284,217 |
| Jan 15, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 506,442 |
| Jan 14, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 418,293 |
| Jan 13, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 624,772 |
| Jan 10, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 101,947 |
| Jan 9, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 79,655 |
| Jan 8, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 114,524 |
| Jan 7, 2025 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 79,365 |
| Jan 6, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 94,454 |
| Jan 3, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 257,792 |
| Jan 2, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 179,599 |
| Jan 1, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 176,977 |
| Dec 31, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 110,902 |
| Dec 30, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 145,893 |