Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Mono Next Public Company Limited (MONO-R.BK)

1.9200
+0.0600
+(3.23%)
As of 2:24:46 PM GMT+7. Market Open.
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 7, 20251.88001.93001.86001.92001.920025,616,200
May 6, 20251.30041.30041.30041.30041.3004-
May 2, 20251.30041.30041.30041.30041.3004-
Apr 30, 20251.30041.30041.30041.30041.3004-
Apr 29, 20251.30041.30041.30041.30041.3004-
Apr 28, 20251.30041.30041.30041.30041.3004-
Apr 25, 20251.30041.30041.30041.30041.3004-
Apr 24, 20251.30041.30041.30041.30041.3004-
Apr 23, 20251.30041.30041.30041.30041.3004-
Apr 22, 20251.30041.30041.30041.30041.3004-
Apr 21, 20251.30041.30041.30041.30041.3004-
Apr 18, 20251.30041.30041.30041.30041.3004-
Apr 17, 20251.30041.30041.30041.30041.3004-
Apr 16, 20251.30041.30041.30041.30041.3004-
Apr 11, 20251.30041.30041.30041.30041.3004-
Apr 10, 20251.30041.30041.30041.30041.3004-
Apr 9, 20251.30041.30041.30041.30041.3004-
Apr 8, 20251.30041.30041.30041.30041.3004-
Apr 4, 20251.30041.30041.30041.30041.3004-
Apr 3, 20251.30041.30041.30041.30041.3004-
Apr 2, 20251.30041.30041.30041.30041.3004-
Apr 1, 20251.30041.30041.30041.30041.3004-
Mar 31, 20251.30041.30041.30041.30041.3004-
Mar 28, 20251.30041.34001.28001.30041.30041,730,000
Mar 27, 20251.34531.35001.33001.34531.34531,399,300
Mar 26, 20251.32421.36001.28001.32421.32425,012,000
Mar 25, 20251.26181.30001.24001.26181.26182,287,800
Mar 24, 20251.29311.29311.29311.29311.2931-
Mar 21, 20251.29311.32001.27001.29311.29312,943,100
Mar 20, 20251.24331.30001.18001.24331.24338,695,200
Mar 19, 20251.17961.22001.16001.17961.17966,178,000
Mar 18, 20251.19381.25001.14001.19381.19388,965,700
Mar 17, 20251.31461.31461.31461.31461.3146-
Mar 14, 20251.31461.37001.31001.31461.3146617,200
Mar 13, 20251.41311.47001.37001.41311.41311,570,100
Mar 12, 20251.43651.48001.37001.43651.43654,035,400
Mar 11, 20251.48381.56001.41001.48381.483810,721,200
Mar 10, 20251.25111.25111.25111.25111.2511-
Mar 7, 20251.25111.32001.18001.25111.251111,773,000
Mar 6, 20251.14451.18001.08001.14451.14457,211,400
Mar 5, 20251.07941.11001.07001.07941.07942,336,800
Mar 4, 20251.08831.15000.99001.08831.08838,139,300
Mar 3, 20251.03251.03251.03251.03251.0325-
Feb 28, 20251.03251.08001.02001.03251.0325972,700
Feb 27, 20251.04401.07001.01001.04401.04405,441,700
Feb 26, 20251.03171.05001.01001.03171.03175,198,600
Feb 25, 20251.06841.08001.06001.06841.06844,750,500
Feb 24, 20251.13431.13431.13431.13431.1343-
Feb 21, 20251.13431.15001.11001.13431.13431,541,100
Feb 20, 20251.17901.20001.15001.17901.17904,571,100
Feb 19, 20251.16821.18001.15001.16821.16823,215,100
Feb 18, 20251.15441.18001.10001.15441.15449,613,500
Feb 17, 20251.16811.16811.16811.16811.1681-
Feb 14, 20251.16811.23001.15001.16811.16811,310,300
Feb 13, 20251.19051.19051.19051.19051.1905-
Feb 11, 20251.19051.21001.17001.19051.19053,645,000
Feb 10, 20251.17631.17631.17631.17631.1763-
Feb 7, 20251.17631.26001.15001.17631.176310,213,400
Feb 6, 20251.26191.31001.22001.26191.26193,864,000
Feb 5, 20251.29001.34001.26001.29001.29007,366,000
Feb 4, 20251.23901.28001.17001.23901.239015,096,700
Feb 3, 20251.39561.39561.39561.39561.3956-
Jan 31, 20251.39561.57001.34001.39561.395612,065,400
Jan 30, 20251.59851.62001.56001.59851.59852,025,000
Jan 29, 20251.59071.62001.55001.59071.59073,355,900
Jan 28, 20251.63531.69001.58001.63531.63533,867,600
Jan 27, 20251.67351.67351.67351.67351.6735-
Jan 24, 20251.67351.80001.62001.67351.67355,729,000
Jan 23, 20252.09522.09522.09522.09522.0952-
Jan 22, 20252.09522.09522.09522.09522.0952-
Jan 21, 20252.09522.09522.09522.09522.0952-
Jan 20, 20252.09522.09522.09522.09522.0952-
Jan 17, 20252.09522.09522.09522.09522.0952-
Jan 16, 20252.09522.09522.09522.09522.0952-
Jan 15, 20252.09522.09522.09522.09522.0952-
Jan 14, 20252.09522.09522.09522.09522.0952-
Jan 13, 20252.09522.09522.09522.09522.0952-
Jan 10, 20252.09522.09522.09522.09522.0952-
Jan 9, 20252.09522.09522.09522.09522.0952-
Jan 8, 20252.09522.09522.09522.09522.0952-
Jan 7, 20252.09522.09522.09522.09522.0952-
Jan 6, 20252.09522.09522.09522.09522.0952-
Jan 3, 20252.09522.09522.09522.09522.0952-
Jan 2, 20252.09522.09522.09522.09522.0952-
Dec 30, 20242.09522.09522.09522.09522.0952-
Dec 27, 20242.09522.09522.09522.09522.0952-
Dec 26, 20242.09522.14002.06002.09522.09522,808,900
Dec 25, 20242.08752.14002.06002.08752.08752,788,000
Dec 24, 20242.07452.16001.97002.07452.074511,375,600
Dec 23, 20242.15112.15112.15112.15112.1511-
Dec 20, 20242.15112.26002.12002.15112.15112,533,800
Dec 19, 20242.24202.34002.18002.24202.24201,911,100
Dec 18, 20242.09042.26001.98002.09042.09046,259,300
Dec 17, 20242.29522.34002.24002.29522.2952978,200
Dec 16, 20242.37032.37032.37032.37032.3703-
Dec 13, 20242.37032.44002.30002.37032.37031,236,600
Dec 12, 20242.30702.36002.24002.30702.30705,099,800
Dec 11, 20242.54162.54162.54162.54162.5416-
Dec 9, 20242.54162.54162.54162.54162.5416-
Dec 6, 20242.54162.54162.54162.54162.5416-
Dec 4, 20242.54162.90002.32002.54162.541628,188,400
Dec 3, 20242.86992.96002.74002.86992.869921,110,400
Dec 2, 20242.44272.44272.44272.44272.4427-
Nov 29, 20242.44272.56002.28002.44272.442728,867,100
Nov 28, 20242.25372.34002.12002.25372.253711,823,100
Nov 27, 20242.03982.28001.82002.03982.039836,602,800
Nov 26, 20241.81241.83001.77001.81241.81243,245,000
Nov 25, 20241.72601.72601.72601.72601.7260-
Nov 22, 20241.72601.77001.64001.72601.72604,163,700
Nov 21, 20241.63591.66001.63001.63591.6359641,700
Nov 20, 20241.69251.72001.66001.69251.6925313,500
Nov 19, 20241.62421.64001.60001.62421.6242178,400
Nov 18, 20241.14001.14001.14001.14001.1400-
Nov 15, 20241.14001.14001.14001.14001.1400-
Nov 14, 20241.14001.14001.14001.14001.1400-
Nov 13, 20241.14001.14001.14001.14001.1400-
Nov 12, 20241.14001.14001.14001.14001.1400-
Nov 11, 20241.14001.14001.14001.14001.1400-
Nov 8, 20241.14001.14001.14001.14001.1400-
Nov 7, 20241.14001.14001.14001.14001.1400-
Nov 6, 20241.14001.14001.14001.14001.1400-
Nov 5, 20241.14001.14001.14001.14001.1400-
Nov 4, 20241.14001.14001.14001.14001.1400-
Nov 1, 20241.14001.14001.14001.14001.1400-
Oct 31, 20241.14001.14001.14001.14001.1400-
Oct 30, 20241.14001.14001.14001.14001.1400-
Oct 29, 20241.14001.14001.14001.14001.1400-
Oct 28, 20241.14001.14001.14001.14001.1400-
Oct 25, 20241.14001.14001.14001.14001.1400-
Oct 24, 20241.14001.14001.14001.14001.1400-
Oct 22, 20241.14001.14001.14001.14001.1400-
Oct 21, 20241.14001.14001.14001.14001.1400-
Oct 18, 20241.14001.14001.14001.14001.1400-
Oct 17, 20241.14001.14001.14001.14001.1400-
Oct 16, 20241.14001.14001.14001.14001.1400-
Oct 15, 20241.14001.14001.14001.14001.1400-
Oct 11, 20241.14001.14001.14001.14001.1400-
Oct 10, 20241.14001.14001.14001.14001.1400-
Oct 9, 20241.14001.14001.14001.14001.1400-
Oct 8, 20241.14001.14001.14001.14001.1400-
Oct 7, 20241.14001.14001.14001.14001.1400-
Oct 4, 20241.14001.14001.14001.14001.1400-
Oct 3, 20241.14001.14001.14001.14001.1400-
Oct 2, 20241.14001.14001.14001.14001.1400-
Oct 1, 20241.14001.14001.14001.14001.1400-
Sep 30, 20241.14001.14001.14001.14001.1400-
Sep 27, 20241.14001.14001.14001.14001.1400-
Sep 26, 20241.14001.14001.14001.14001.1400-
Sep 25, 20241.14001.14001.14001.14001.1400-
Sep 24, 20241.14001.14001.14001.14001.1400-
Sep 23, 20241.14001.14001.14001.14001.1400-
Sep 20, 20241.14001.14001.14001.14001.1400-
Sep 19, 20241.14001.14001.14001.14001.1400-
Sep 18, 20241.14001.14001.14001.14001.1400-
Sep 17, 20241.14001.14001.14001.14001.1400-
Sep 16, 20241.14001.14001.14001.14001.1400-
Sep 13, 20241.14001.14001.14001.14001.1400-
Sep 12, 20241.14001.14001.14001.14001.1400-
Sep 11, 20241.14001.14001.14001.14001.1400-
Sep 10, 20241.14001.14001.14001.14001.1400-
Sep 9, 20241.14001.14001.14001.14001.1400-
Sep 6, 20241.14001.14001.14001.14001.1400-
Sep 5, 20241.14001.14001.14001.14001.1400-
Sep 4, 20241.14001.14001.14001.14001.1400-
Sep 3, 20241.14001.14001.14001.14001.1400-
Sep 2, 20241.14001.14001.14001.14001.1400-
Aug 30, 20241.14001.14001.14001.14001.1400-
Aug 29, 20241.14001.14001.14001.14001.1400-
Aug 28, 20241.14001.14001.14001.14001.1400-
Aug 27, 20241.14001.14001.14001.14001.1400-
Aug 26, 20241.14001.14001.14001.14001.1400-
Aug 23, 20241.14001.14001.14001.14001.1400-
Aug 22, 20241.14001.14001.14001.14001.1400-
Aug 21, 20241.14001.14001.14001.14001.1400-
Aug 20, 20241.14001.14001.14001.14001.1400-
Aug 19, 20241.14001.14001.14001.14001.1400-
Aug 16, 20241.14001.14001.14001.14001.1400-
Aug 15, 20241.14001.14001.14001.14001.1400-
Aug 14, 20241.14001.14001.14001.14001.1400-
Aug 13, 20241.14001.14001.14001.14001.1400-
Aug 9, 20241.14001.14001.14001.14001.1400-
Aug 8, 20241.14001.14001.14001.14001.1400-
Aug 7, 20241.14001.14001.14001.14001.1400-
Aug 6, 20241.14001.14001.14001.14001.1400-
Aug 5, 20241.14001.14001.14001.14001.1400-
Aug 2, 20241.14001.14001.14001.14001.1400-
Aug 1, 20241.14001.14001.14001.14001.1400-
Jul 31, 20241.14001.14001.14001.14001.1400-
Jul 30, 20241.14001.14001.14001.14001.1400-
Jul 26, 20241.14001.14001.14001.14001.1400-
Jul 25, 20241.14001.14001.14001.14001.1400-
Jul 24, 20241.14001.14001.14001.14001.1400-
Jul 23, 20241.14001.14001.14001.14001.1400-
Jul 19, 20241.14001.14001.14001.14001.1400-
Jul 18, 20241.14001.14001.14001.14001.1400-
Jul 17, 20241.14001.14001.14001.14001.1400-
Jul 16, 20241.14001.14001.14001.14001.1400-
Jul 15, 20241.14001.14001.14001.14001.1400-
Jul 12, 20241.14001.14001.14001.14001.1400-
Jul 11, 20241.14001.14001.14001.14001.1400-
Jul 10, 20241.14001.14001.14001.14001.1400-
Jul 9, 20241.14001.14001.14001.14001.1400-
Jul 8, 20241.14001.14001.14001.14001.1400-
Jul 5, 20241.14001.14001.14001.14001.1400-
Jul 4, 20241.14001.14001.14001.14001.1400-
Jul 3, 20241.14001.14001.14001.14001.1400-
Jul 2, 20241.14001.14001.14001.14001.1400-
Jul 1, 20241.14001.14001.14001.14001.1400-
Jun 28, 20241.14001.14001.14001.14001.1400-
Jun 27, 20241.14001.14001.14001.14001.1400-
Jun 26, 20241.14001.14001.14001.14001.1400-
Jun 25, 20241.14001.14001.14001.14001.1400-
Jun 24, 20241.14001.14001.14001.14001.1400-
Jun 21, 20241.14001.14001.14001.14001.1400-
Jun 20, 20241.14001.14001.14001.14001.1400-
Jun 19, 20241.14001.14001.14001.14001.1400-
Jun 18, 20241.14001.14001.14001.14001.1400-
Jun 17, 20241.14001.14001.14001.14001.1400-
Jun 14, 20241.14001.14001.14001.14001.1400-
Jun 13, 20241.14001.14001.14001.14001.1400-
Jun 12, 20241.14001.14001.14001.14001.1400-
Jun 11, 20241.14001.14001.14001.14001.1400-
Jun 10, 20241.14001.14001.14001.14001.1400-
Jun 7, 20241.14001.14001.14001.14001.1400-
Jun 6, 20241.14001.14001.14001.14001.1400-
Jun 5, 20241.14001.14001.14001.14001.1400-
Jun 4, 20241.14001.14001.14001.14001.1400-
May 31, 20241.14001.14001.14001.14001.1400-
May 30, 20241.14001.14001.14001.14001.1400-
May 29, 20241.14001.14001.14001.14001.1400-
May 28, 20241.14001.14001.14001.14001.1400-
May 27, 20241.14001.14001.14001.14001.1400-
May 24, 20241.14001.14001.14001.14001.1400-
May 23, 20241.14001.14001.14001.14001.1400-
May 21, 20241.14001.14001.14001.14001.1400-
May 20, 20241.14001.14001.14001.14001.1400-
May 17, 20241.14001.14001.14001.14001.1400-
May 16, 20241.14001.14001.14001.14001.1400-
May 15, 20241.14001.14001.14001.14001.1400-
May 14, 20241.14001.14001.14001.14001.1400-
May 13, 20241.14001.14001.14001.14001.1400-
May 10, 20241.14001.14001.14001.14001.1400-
May 9, 20241.14001.14001.14001.14001.1400-
May 8, 20241.14001.14001.14001.14001.1400-
May 7, 20241.14001.14001.14001.14001.1400-