CCC - CoinMarketCap USD

Monsta Infinite USD Price (MONI-USD)

0.00
-0.00
(-5.68%)
As of 9:01:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 31, 20250.0020820.0021020.0020310.0020730.002073221,184
May 30, 20250.0022600.0022860.0020530.0020820.002082220,286
May 29, 20250.0025040.0025060.0022170.0022600.002260221,005
May 28, 20250.0021120.0026140.0020580.0025040.002504255,678
May 27, 20250.0022430.0022580.0020900.0021120.002112225,210
May 26, 20250.0023000.0023360.0022020.0022430.002243226,318
May 25, 20250.0024160.0024580.0022740.0023000.002300224,189
May 24, 20250.0024130.0025380.0023840.0024160.002416226,258
May 23, 20250.0025520.0025690.0023580.0024130.002413232,818
May 22, 20250.0024510.0026620.0024080.0025590.002559209,986
May 21, 20250.0024340.0025320.0023870.0024510.002451220,732
May 20, 20250.0024470.0025610.0024250.0024340.002434210,595
May 19, 20250.0025370.0025520.0023700.0024470.002447244,740
May 18, 20250.0024180.0025480.0023720.0025370.002537188,150
May 17, 20250.0024280.0025750.0023850.0024180.002418157,957
May 16, 20250.0023790.0025300.0023790.0024280.002428159,590
May 15, 20250.0024290.0026010.0023790.0023790.002379163,397
May 14, 20250.0024240.0026120.0023950.0024300.002430162,005
May 13, 20250.0024240.0025320.0023790.0024240.002424157,968
May 12, 20250.0024310.0027130.0022380.0024240.002424166,418
May 11, 20250.0022150.0024580.0022120.0024310.002431154,057
May 10, 20250.0024350.0024490.0022080.0022150.002215151,634
May 9, 20250.0023940.0024670.0022220.0024360.002436156,001
May 8, 20250.0022500.0024830.0022370.0023940.002394172,206
May 7, 20250.0022420.0023640.0022210.0023630.002363181,681
May 6, 20250.0024060.0024150.0022010.0022390.002239193,392
May 5, 20250.0022710.0024690.0022440.0024060.002406251,819
May 4, 20250.0023180.0023270.0021680.0022710.002271278,567
May 3, 20250.0023060.0023350.0022760.0023180.002318148,281
May 2, 20250.0023120.0023460.0022940.0023060.002306162,733
May 1, 20250.0024530.0024600.0023080.0023120.002312167,254
Apr 30, 20250.0023420.0024690.0022490.0024530.002453203,565
Apr 29, 20250.0023700.0024170.0022940.0023420.002342202,604
Apr 28, 20250.0024100.0026060.0023650.0023700.002370158,980
Apr 27, 20250.0026180.0026700.0023950.0024100.002410164,470
Apr 26, 20250.0023770.0026280.0022420.0026180.002618170,761
Apr 25, 20250.0022480.0024700.0022190.0023770.002377157,409
Apr 24, 20250.0022480.0023310.0020860.0022480.002248170,303
Apr 23, 20250.0021080.0023240.0020960.0022480.002248178,787
Apr 22, 20250.0022220.0022320.0020550.0021080.002108269,442
Apr 21, 20250.0021610.0023500.0020370.0022220.002222243,156
Apr 20, 20250.0020300.0021940.0019520.0021610.002161270,409
Apr 19, 20250.0020260.0020480.0019460.0020300.002030212,239
Apr 18, 20250.0019550.0020520.0019250.0020260.002026208,645
Apr 17, 20250.0020590.0021220.0019060.0019560.001956211,774
Apr 16, 20250.0020630.0020690.0020470.0020590.002059185,897
Apr 15, 20250.0020640.0020950.0020480.0020630.002063147,332
Apr 14, 20250.0020940.0021180.0020640.0020640.002064188,385
Apr 13, 20250.0021300.0022170.0020710.0020940.002094188,159
Apr 12, 20250.0021660.0022120.0020990.0021300.002130188,726
Apr 11, 20250.0021070.0022000.0020820.0021660.002166195,218
Apr 10, 20250.0020070.0023360.0019860.0021070.002107190,610
Apr 9, 20250.0021270.0022170.0019260.0020070.002007190,448
Apr 8, 20250.0021310.0022680.0020790.0021270.002127233,366
Apr 7, 20250.0020360.0022890.0019840.0021310.002131158,029
Apr 6, 20250.0024420.0024520.0020020.0020360.002036126,689
Apr 5, 20250.0024430.0024900.0024170.0024420.002442151,333
Apr 4, 20250.0024300.0024740.0023410.0024430.002443146,641
Apr 3, 20250.0025880.0026050.0023390.0024300.002430181,847
Apr 2, 20250.0027500.0027600.0025310.0025880.002588258,460
Apr 1, 20250.0026400.0028590.0025700.0027500.002750259,126
Mar 31, 20250.0027140.0027320.0025730.0026400.002640221,947
Mar 30, 20250.0027300.0028010.0026840.0027140.002714142,131
Mar 29, 20250.0028060.0028820.0026970.0027300.002730136,572
Mar 28, 20250.0028300.0029260.0027690.0028060.002806132,773
Mar 27, 20250.0030910.0031380.0027890.0028300.002830152,943
Mar 26, 20250.0028420.0031390.0027980.0030910.003091169,750
Mar 25, 20250.0030540.0030650.0027880.0028420.002842150,016
Mar 24, 20250.0030590.0030990.0028420.0030540.003054172,652
Mar 23, 20250.0030420.0030830.0026730.0030590.003059194,630
Mar 22, 20250.0030840.0031110.0027050.0030420.003042163,729
Mar 21, 20250.0030250.0031150.0028680.0030840.003084122,850
Mar 20, 20250.0030400.0031560.0029660.0030250.003025156,984
Mar 19, 20250.0032250.0032280.0029990.0030400.003040234,234
Mar 18, 20250.0030040.0032250.0029630.0032250.003225215,489
Mar 17, 20250.0030110.0031970.0029070.0030040.003004146,977
Mar 16, 20250.0029020.0030560.0028960.0030110.00301188,669
Mar 15, 20250.0030390.0030520.0028640.0029020.002902127,175
Mar 14, 20250.0029750.0030570.0028120.0030390.003039154,566
Mar 13, 20250.0029670.0032150.0028960.0029750.002975156,436
Mar 12, 20250.0028460.0032350.0027780.0029680.002968216,335
Mar 11, 20250.0027830.0029960.0026310.0028460.002846212,739
Mar 10, 20250.0027390.0030160.0027120.0027810.002781200,507
Mar 9, 20250.0029060.0029750.0027200.0027390.002739210,100
Mar 8, 20250.0029830.0030450.0027640.0029060.002906130,488
Mar 7, 20250.0029940.0030430.0028810.0029830.002983137,532
Mar 6, 20250.0032160.0033090.0028200.0029940.002994167,309
Mar 5, 20250.0031320.0035140.0029630.0029640.002964162,383
Mar 4, 20250.0029590.0035700.0027160.0031320.003132218,982
Mar 3, 20250.0030730.0034150.0029570.0029590.002959253,352
Mar 2, 20250.0029410.0031970.0028820.0030730.003073315,708
Mar 1, 20250.0029170.0034650.0028570.0029410.002941242,361
Feb 28, 20250.0027080.0030100.0025860.0029170.002917231,329
Feb 27, 20250.0028210.0028710.0026670.0027080.002708149,068
Feb 26, 20250.0028980.0030410.0028070.0028210.002821195,707
Feb 25, 20250.0027780.0029070.0025250.0028980.002898237,754
Feb 24, 20250.0032080.0034390.0027880.0027880.002788203,551
Feb 23, 20250.0032800.0034000.0031300.0032080.003208328,454
Feb 22, 20250.0033630.0033780.0030540.0032800.003280254,497
Feb 21, 20250.0033880.0035090.0032430.0033630.003363162,401
Feb 20, 20250.0035880.0036010.0032860.0033880.003388169,299
Feb 19, 20250.0032300.0035930.0031940.0035880.003588180,485
Feb 18, 20250.0041530.0042200.0032010.0032300.003230191,391
Feb 17, 20250.0031010.0047530.0030160.0041530.004153344,231
Feb 16, 20250.0029420.0034180.0027970.0031010.003101202,876
Feb 15, 20250.0029900.0029980.0027320.0029420.002942282,696
Feb 14, 20250.0030830.0031980.0028200.0029900.002990271,920
Feb 13, 20250.0033000.0033000.0027010.0030820.003082229,290
Feb 12, 20250.0029600.0035450.0025350.0033000.003300328,214
Feb 11, 20250.0031140.0031140.0028080.0029790.002979286,604
Feb 10, 20250.0037350.0043460.0030960.0031140.003114261,346
Feb 9, 20250.0030430.0039660.0030060.0037350.003735302,272
Feb 8, 20250.0026230.0031970.0025300.0030420.003042256,761
Feb 7, 20250.0028300.0028490.0025010.0026230.002623205,585
Feb 6, 20250.0032690.0033950.0027480.0028290.002829263,270
Feb 5, 20250.0036390.0040810.0032060.0032690.003269222,567
Feb 4, 20250.0031720.0040370.0030610.0036390.003639193,207
Feb 3, 20250.0032410.0034510.0028850.0031720.003172173,311
Feb 2, 20250.0035510.0038890.0032380.0032410.003241131,154
Feb 1, 20250.0036280.0039780.0035290.0035510.003551180,815
Jan 31, 20250.0037200.0039160.0035590.0036280.003628263,846
Jan 30, 20250.0036400.0038390.0035690.0037200.003720257,256
Jan 29, 20250.0038090.0039620.0036100.0036390.003639259,304
Jan 28, 20250.0042010.0045410.0036660.0038030.003803304,806
Jan 27, 20250.0037700.0057230.0034220.0042010.004201471,112
Jan 26, 20250.0039810.0042760.0037700.0037700.003770234,578
Jan 25, 20250.0039270.0040750.0038580.0039800.003980249,838
Jan 24, 20250.0040750.0044640.0039110.0039230.003923271,675
Jan 23, 20250.0039870.0040930.0036940.0040750.004075307,630
Jan 22, 20250.0044690.0045360.0038990.0039870.003987299,628
Jan 21, 20250.0046330.0046330.0043140.0044690.004469303,870
Jan 20, 20250.0050960.0054210.0046080.0046330.004633349,130
Jan 19, 20250.0056760.0057300.0050850.0050960.005096357,900
Jan 18, 20250.0064810.0065130.0055990.0056760.005676345,767
Jan 17, 20250.0065870.0068780.0064340.0064810.006481325,816
Jan 16, 20250.0062590.0067380.0061500.0065870.006587398,162
Jan 15, 20250.0060410.0062960.0058900.0062580.006258335,075
Jan 14, 20250.0059610.0062860.0059230.0060410.006041320,281
Jan 13, 20250.0059470.0059710.0053340.0059610.005961316,823
Jan 12, 20250.0060100.0062550.0058000.0059470.005947302,841
Jan 11, 20250.0061220.0063360.0059990.0060100.006010221,198
Jan 10, 20250.0056380.0064640.0056260.0061220.006122331,351
Jan 9, 20250.0059060.0059880.0055680.0056380.005638342,217
Jan 8, 20250.0059990.0060450.0057040.0059060.005906358,260
Jan 7, 20250.0067480.0070070.0059240.0059990.005999319,469
Jan 6, 20250.0064330.0068040.0064330.0067480.006748284,529
Jan 5, 20250.0063230.0068540.0061820.0064330.006433281,409
Jan 4, 20250.0066650.0066970.0061620.0063330.006333356,471
Jan 3, 20250.0060940.0067450.0060390.0066550.006655332,484
Jan 2, 20250.0062450.0066310.0059860.0060950.006095208,424
Jan 1, 20250.0061890.0062550.0059220.0062450.006245198,987
Dec 31, 20240.0068470.0068510.0061710.0061890.006189187,516
Dec 30, 20240.0063320.0068310.0060100.0068110.006811237,757
Dec 29, 20240.0066240.0066780.0062620.0063320.006332201,654
Dec 28, 20240.0066920.0068740.0065280.0066230.006623206,067
Dec 27, 20240.0075150.0076260.0062160.0066920.006692309,172
Dec 26, 20240.0071310.0075490.0067270.0075150.007515294,368
Dec 25, 20240.0068740.0073330.0066260.0071220.007122348,460
Dec 24, 20240.0066390.0071510.0064710.0068920.006892324,705
Dec 23, 20240.0061250.0067200.0059880.0066390.006639356,569
Dec 22, 20240.0068610.0069150.0058770.0061250.006125316,302
Dec 21, 20240.0076220.0077430.0062530.0068610.006861370,320
Dec 20, 20240.0066110.0078080.0065990.0076170.007617343,187
Dec 19, 20240.0087660.0092230.0063010.0066360.006636331,548
Dec 18, 20240.0094330.0095780.0086460.0087510.008751300,420
Dec 17, 20240.0101090.0101630.0092140.0094330.009433279,417
Dec 16, 20240.0087830.0127800.0087420.0101090.010109305,252
Dec 15, 20240.0087820.0094060.0085350.0087830.008783186,387
Dec 14, 20240.0091950.0094740.0087180.0087820.008782181,495
Dec 13, 20240.0099680.0100140.0090640.0091830.009183164,990
Dec 12, 20240.0092440.0105540.0092200.0099680.009968211,890
Dec 11, 20240.0085610.0095920.0085300.0092440.009244175,886
Dec 10, 20240.0086840.0087180.0078980.0085610.008561179,243
Dec 9, 20240.0104250.0104250.0086660.0086840.008684172,495
Dec 8, 20240.0102540.0105690.0100790.0102100.010210178,669
Dec 7, 20240.0119220.0127670.0100490.0103070.010307270,438
Dec 6, 20240.0087030.0136970.0085730.0118570.011857545,563
Dec 5, 20240.0079550.0091550.0074790.0088280.008828247,201
Dec 4, 20240.0079780.0081630.0074750.0079540.007954165,816
Dec 3, 20240.0069660.0081310.0068270.0079780.007978246,573
Dec 2, 20240.0069920.0071580.0068410.0069660.006966186,461
Dec 1, 20240.0074250.0074660.0067970.0069780.006978177,356
Nov 30, 20240.0067660.0074630.0067380.0074250.007425189,169
Nov 29, 20240.0063080.0067800.0062940.0067660.006766178,114
Nov 28, 20240.0064450.0064680.0061800.0063080.006308177,956
Nov 27, 20240.0061770.0064780.0061590.0064440.006444177,961
Nov 26, 20240.0066190.0066360.0060930.0061770.006177124,281
Nov 25, 20240.0068630.0079410.0066170.0066190.006619129,273
Nov 24, 20240.0066700.0070160.0064230.0068630.006863180,541
Nov 23, 20240.0067660.0068090.0065100.0066700.006670156,310
Nov 22, 20240.0073830.0075490.0066180.0067660.006766145,962
Nov 21, 20240.0073350.0075000.0068760.0073830.007383172,586
Nov 20, 20240.0076610.0077290.0072980.0073350.007335240,292
Nov 19, 20240.0080920.0081250.0075810.0076610.007661183,583
Nov 18, 20240.0081490.0083950.0079300.0080920.008092173,270
Nov 17, 20240.0081520.0083050.0081120.0081490.008149205,965
Nov 16, 20240.0081870.0081930.0081130.0081520.008152190,696
Nov 15, 20240.0076970.0082680.0076180.0081350.008135181,544
Nov 14, 20240.0078360.0079110.0072010.0076970.007697304,523
Nov 13, 20240.0078740.0078930.0075290.0078360.007836199,360
Nov 12, 20240.0075900.0078900.0074600.0078740.007874183,892
Nov 11, 20240.0076030.0077250.0071400.0075900.007590177,806
Nov 10, 20240.0076950.0081700.0072090.0076030.007603249,863
Nov 9, 20240.0062010.0079910.0061350.0077050.007705361,324
Nov 8, 20240.0061700.0065060.0060990.0061860.006186255,117
Nov 7, 20240.0065670.0065830.0061000.0063150.006315257,195
Nov 6, 20240.0061220.0065470.0059640.0065420.006542180,170
Nov 5, 20240.0059540.0062600.0058460.0061220.006122178,574
Nov 4, 20240.0059660.0060010.0058560.0059540.005954172,478
Nov 3, 20240.0059770.0062030.0058140.0059240.005924225,202
Nov 2, 20240.0062400.0064880.0058350.0059770.005977243,486
Nov 1, 20240.0063710.0065930.0059600.0062400.006240232,312
Oct 31, 20240.0062350.0063830.0059780.0063710.006371177,702
Oct 30, 20240.0065130.0065130.0061030.0062350.006235164,922
Oct 29, 20240.0064660.0068630.0062820.0065170.006517160,382
Oct 28, 20240.0065730.0066020.0062750.0064660.006466153,665
Oct 27, 20240.0064120.0066300.0063560.0065730.006573158,915
Oct 26, 20240.0062160.0064280.0061880.0064120.006412192,411
Oct 25, 20240.0066290.0066560.0062160.0062160.006216264,334
Oct 24, 20240.0070290.0071030.0062300.0064990.006499222,769
Oct 23, 20240.0076600.0077300.0068490.0071080.007108213,157
Oct 22, 20240.0080000.0081220.0075990.0076600.007660281,626
Oct 21, 20240.0072100.0080120.0070640.0080000.008000324,086
Oct 20, 20240.0068410.0076540.0068410.0072840.007284310,458
Oct 19, 20240.0067060.0071930.0061450.0068500.006850279,566
Oct 18, 20240.0056570.0072160.0056570.0066980.006698300,834
Oct 17, 20240.0059860.0060340.0056570.0056570.005657209,172
Oct 16, 20240.0061400.0062340.0058740.0059860.005986223,660
Oct 15, 20240.0059390.0062080.0057800.0061860.006186208,645
Oct 14, 20240.0059860.0060180.0058300.0059390.005939207,417
Oct 13, 20240.0061960.0062240.0059040.0059860.005986190,470
Oct 12, 20240.0060330.0062600.0059930.0061960.006196165,771
Oct 11, 20240.0059830.0060620.0059340.0060330.006033195,770
Oct 10, 20240.0062000.0063520.0059560.0059830.005983225,820
Oct 9, 20240.0064180.0065920.0063030.0063130.006313235,154
Oct 8, 20240.0064720.0065180.0063260.0064250.006425190,635
Oct 7, 20240.0065930.0068450.0064460.0064720.006472198,644
Oct 6, 20240.0067520.0069130.0065820.0065930.006593218,855
Oct 5, 20240.0064450.0069360.0064140.0067520.006752158,787
Oct 4, 20240.0064340.0064520.0061480.0064450.006445262,428
Oct 3, 20240.0071510.0072320.0063230.0064340.006434252,818
Oct 2, 20240.0070830.0075840.0070450.0071510.007151265,785
Oct 1, 20240.0075090.0075740.0069930.0070830.007083221,437
Sep 30, 20240.0077250.0077660.0074250.0075090.007509147,702
Sep 29, 20240.0084700.0088000.0072560.0077250.007725190,327
Sep 28, 20240.0073140.0090470.0069880.0084700.008470237,179
Sep 27, 20240.0074680.0078540.0069780.0073140.007314161,925
Sep 26, 20240.0077330.0078850.0072350.0074680.007468163,121
Sep 25, 20240.0077740.0078710.0076340.0077370.007737155,445
Sep 24, 20240.0073650.0078650.0071160.0077740.007774212,758
Sep 23, 20240.0069040.0074510.0068720.0073730.007373241,087
Sep 22, 20240.0064670.0073190.0064080.0069040.006904258,176
Sep 21, 20240.0069250.0070970.0062420.0064760.006476251,258
Sep 20, 20240.0081190.0088140.0069250.0069250.006925176,899
Sep 19, 20240.0059590.0087080.0059260.0081190.008119243,935
Sep 18, 20240.0057530.0066550.0057340.0059590.005959144,266
Sep 17, 20240.0051590.0072890.0051590.0057530.005753144,003
Sep 16, 20240.0052120.0053750.0049790.0051590.005159153,931
Sep 15, 20240.0054370.0055710.0052120.0052120.005212143,867
Sep 14, 20240.0052230.0054800.0052160.0054370.005437118,678
Sep 13, 20240.0057060.0057390.0051820.0052230.00522387,007
Sep 12, 20240.0053310.0057070.0053040.0057060.005706167,802
Sep 11, 20240.0053880.0054490.0051560.0053310.005331196,169
Sep 10, 20240.0053890.0054410.0052270.0053880.005388235,170
Sep 9, 20240.0051120.0055430.0050690.0053890.005389179,175
Sep 8, 20240.0052550.0053460.0047270.0051120.005112240,030
Sep 7, 20240.0055220.0056450.0049600.0052550.005255179,257
Sep 6, 20240.0058440.0058600.0053490.0055220.005522204,020
Sep 5, 20240.0059360.0062990.0057560.0058350.005835254,967
Sep 4, 20240.0058580.0059950.0055260.0059360.005936225,873
Sep 3, 20240.0060370.0062220.0058250.0058580.005858159,498
Sep 2, 20240.0063840.0064470.0060210.0060350.006035156,125
Sep 1, 20240.0070870.0072080.0062470.0063840.006384176,104
Aug 31, 20240.0063110.0080370.0062240.0070870.007087280,048
Aug 30, 20240.0058060.0065080.0056380.0063110.006311370,547
Aug 29, 20240.0055880.0059690.0055500.0058060.005806313,042
Aug 28, 20240.0055800.0057890.0055300.0055880.005588255,023
Aug 27, 20240.0059850.0060050.0055530.0055800.005580241,443
Aug 26, 20240.0059550.0063320.0058910.0059850.005985274,870
Aug 25, 20240.0059520.0062300.0058050.0059550.005955224,729
Aug 24, 20240.0058640.0060810.0058370.0059520.005952234,361
Aug 23, 20240.0060550.0061320.0058290.0058640.005864192,238
Aug 22, 20240.0066600.0067320.0060530.0060550.006055154,770
Aug 21, 20240.0065470.0067970.0064870.0066600.006660248,980
Aug 20, 20240.0064140.0067670.0061720.0065490.006549305,771
Aug 19, 20240.0065820.0068090.0063200.0064310.006431262,809
Aug 18, 20240.0067450.0068500.0065410.0065820.006582277,097
Aug 17, 20240.0072090.0072350.0066180.0067360.006736283,729
Aug 16, 20240.0072740.0073470.0071780.0072090.007209247,265
Aug 15, 20240.0074650.0078250.0071620.0072740.007274244,481
Aug 14, 20240.0077030.0079600.0073820.0074650.007465302,814
Aug 13, 20240.0077440.0077800.0073790.0077030.007703297,654
Aug 12, 20240.0071980.0078010.0071700.0077440.007744222,703
Aug 11, 20240.0078500.0081870.0071800.0071980.007198264,591
Aug 10, 20240.0081040.0082230.0075310.0078500.007850265,880
Aug 9, 20240.0079000.0083050.0075130.0080980.008098314,280
Aug 8, 20240.0077090.0084280.0072800.0078900.007890312,346
Aug 7, 20240.0081290.0081540.0076550.0077090.007709246,009
Aug 6, 20240.0071520.0089130.0071380.0081290.008129265,369
Aug 5, 20240.0090760.0090970.0071020.0071530.007153298,907
Aug 4, 20240.0097460.0099480.0090510.0090760.009076281,860
Aug 3, 20240.0112750.0113080.0094410.0097460.009746297,398
Aug 2, 20240.0115660.0116600.0112080.0112750.011275287,714
Aug 1, 20240.0116870.0119210.0112710.0115660.011566295,149
Jul 31, 20240.0116470.0123670.0115210.0116870.011687276,018
Jul 30, 20240.0120420.0121530.0115330.0116470.011647256,297
Jul 29, 20240.0123220.0126900.0119380.0120420.012042193,595
Jul 28, 20240.0119950.0123270.0117370.0123220.012322210,646
Jul 27, 20240.0117680.0123390.0117260.0119950.011995231,375
Jul 26, 20240.0114530.0120690.0114340.0117680.011768244,072
Jul 25, 20240.0120730.0121170.0110180.0114530.011453280,618
Jul 24, 20240.0118560.0122690.0116330.0120730.012073295,446
Jul 23, 20240.0126410.0126700.0117540.0118570.011857271,787
Jul 22, 20240.0135780.0136570.0125980.0126410.012641292,512
Jul 21, 20240.0134200.0143500.0131750.0135780.013578275,544
Jul 20, 20240.0115490.0141090.0114620.0134090.013409329,384
Jul 19, 20240.0109950.0115720.0108490.0115460.011546222,188
Jul 18, 20240.0110960.0112610.0106640.0109950.010995205,082
Jul 17, 20240.0109750.0111250.0108620.0110960.011096203,794
Jul 16, 20240.0102910.0113670.0102190.0109750.010975244,227
Jul 15, 20240.0102360.0115510.0099990.0102890.010289284,720
Jul 14, 20240.0108140.0108140.0101690.0102360.010236251,535
Jul 13, 20240.0099590.0108180.0099220.0108130.010813212,389
Jul 12, 20240.0099820.0100500.0098880.0099590.009959216,294
Jul 11, 20240.0100510.0101230.0098100.0099820.009982275,874
Jul 10, 20240.0098820.0104500.0097920.0100500.010050238,082
Jul 9, 20240.0094180.0102650.0043170.0098820.009882257,191
Jul 8, 20240.0103790.0104150.0092590.0094190.009419286,684
Jul 7, 20240.0104880.0105730.0102910.0103790.010379273,503
Jul 6, 20240.0093680.0111010.0093680.0104880.010488273,138
Jul 5, 20240.0091090.0094390.0082610.0093700.009370258,325
Jul 4, 20240.0093300.0094890.0089970.0091150.009115294,403
Jul 3, 20240.0104080.0104230.0092420.0093310.009331280,599
Jul 2, 20240.0118470.0119050.0100360.0104070.010407287,776
Jul 1, 20240.0114630.0119740.0114160.0118470.011847214,313
Jun 30, 20240.0111520.0115560.0109040.0114650.011465295,570
Jun 29, 20240.0122940.0124430.0057930.0111530.011153300,496
Jun 28, 20240.0123230.0127950.0122060.0122950.012295232,713
Jun 27, 20240.0120730.0123730.0079460.0123230.012323242,241
Jun 26, 20240.0121600.0123230.0063790.0120730.0120732,979,819
Jun 25, 20240.0112510.0122350.0112070.0121600.012160206,763
Jun 24, 20240.0124940.0125120.0110470.0112520.011252226,267
Jun 23, 20240.0126670.0129710.0123730.0124900.012490215,900
Jun 22, 20240.0121160.0128240.0115740.0126740.012674227,097
Jun 21, 20240.0128760.0130630.0121010.0121160.012116284,210
Jun 20, 20240.0127630.0129830.0126970.0128710.012871314,330
Jun 19, 20240.0122460.0129000.0122060.0127630.012763314,064
Jun 18, 20240.0130840.0131360.0121940.0122920.012292284,593
Jun 17, 20240.0142360.0145840.0129710.0131050.013105305,577
Jun 16, 20240.0134830.0142620.0132740.0142320.014232198,496
Jun 15, 20240.0122070.0134990.0120800.0134880.013488211,773
Jun 14, 20240.0120810.0124720.0118590.0122100.012210243,700
Jun 13, 20240.0128530.0129290.0120750.0120750.012075242,199
Jun 12, 20240.0126070.0129680.0125690.0128640.012864271,161
Jun 11, 20240.0132300.0133650.0123480.0126080.012608251,231
Jun 10, 20240.0134850.0141950.0132790.0133290.013329288,559
Jun 9, 20240.0149670.0149690.0133330.0134940.013494257,532
Jun 8, 20240.0156600.0156720.0148700.0149670.014967323,764
Jun 7, 20240.0165140.0166140.0155720.0156510.015651302,230
Jun 6, 20240.0164200.0167630.0163550.0165140.016514326,847
Jun 5, 20240.0169890.0170120.0163970.0164300.016430337,471
Jun 4, 20240.0170620.0176440.0165070.0169850.016985261,639
Jun 3, 20240.0151320.0170960.0150330.0170430.017043326,132
Jun 2, 20240.0157150.0157390.0149990.0151360.015136313,644
Jun 1, 20240.0168240.0176300.0155450.0157150.015715294,120
May 31, 20240.0160650.0204350.0151140.0168240.016824436,383

Related Tickers

BTC-USD Bitcoin USD
103,697.39
-1.53%
 
ETH-USD Ethereum USD
2,524.67
-3.66%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.14
-2.39%
 
BNB-USD BNB USD
654.37
-2.20%
 
SOL-USD Solana USD
155.09
-5.30%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.19
-7.59%
 
TRX-USD TRON USD
0.27
-0.91%
 
ADA-USD Cardano USD
0.67
-4.39%
 
WTRX-USD Wrapped TRON USD
0.27
-0.87%
 
STETH-USD Lido Staked ETH USD
2,525.18
-3.55%
 
WBTC-USD Wrapped Bitcoin USD
103,705.77
-1.43%
 
WSTETH-USD Lido wstETH USD
3,037.34
-3.74%
 
SUI20947-USD Sui USD
3.17
-8.46%
 
HYPE32196-USD Hyperliquid USD
31.16
-6.95%
 
LINK-USD Chainlink USD
13.77
-4.73%
 
AVAX-USD Avalanche USD
20.24
-5.82%
 
WETH-USD WETH USD
2,523.84
-3.74%
 
XLM-USD Stellar USD
0.26
-4.46%
 
LEO-USD UNUS SED LEO USD
8.74
-5.09%
 
BCH-USD Bitcoin Cash USD
402.34
-0.59%
 
TON11419-USD Toncoin USD
3.06
-5.65%
 
SHIB-USD Shiba Inu USD
0.00
-6.11%
 
USDS33039-USD USDS USD
1.00
-0.07%
 
HBAR-USD Hedera USD
0.16
-6.47%
 
BTCB-USD Bitcoin BEP2 USD
103,733.73
-1.39%
 
AETHWETH-USD Aave Ethereum WETH USD
2,525.60
-3.55%
 
WBETH-USD Wrapped Beacon ETH USD
2,702.09
-3.58%
 
WEETH-USD Wrapped eETH USD
2,700.15
-3.70%
 
LTC-USD Litecoin USD
85.08
-5.65%
 
DOT-USD Polkadot USD
3.99
-4.77%
 
XMR-USD Monero USD
329.24
-2.08%
 
BGB-USD Bitget Token USD
4.76
-4.86%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
DAI-USD Dai USD
1.00
+0.01%
 
PEPE24478-USD Pepe USD
0.00
-12.11%
 
PI35697-USD Pi USD
0.62
-6.48%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,611.14
-1.68%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
 
UNI7083-USD Uniswap USD
6.03
-7.59%
 
AAVE-USD Aave USD
249.53
+0.01%
 
TAO22974-USD Bittensor USD
401.01
-1.25%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.12%
 
OKB-USD OKB USD
50.22
-2.44%
 
JITOSOL-USD Jito Staked SOL USD
186.97
-5.26%
 
APT21794-USD Aptos USD
4.65
-7.55%
 
NEAR-USD NEAR Protocol USD
2.40
-8.30%
 
CRO-USD Cronos USD
0.10
+11.97%
 
ONDO-USD Ondo USD
0.81
-5.98%
 
ETC-USD Ethereum Classic USD
16.71
-4.63%
 
ICP-USD Internet Computer USD
4.75
-5.96%
 
GT-USD GateToken USD
19.22
-2.68%
 
MNT27075-USD Mantle USD
0.67
-0.90%
 
KAS-USD Kaspa USD
0.08
-8.28%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
POL28321-USD POL (prev. MATIC) USD
0.21
-5.53%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.77
-6.39%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-6.56%
 
VET-USD VeChain USD
0.02
-5.53%
 
RENDER-USD Render USD
3.76
-8.91%
 
FTN-USD Fasttoken USD
4.44
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
103,440.65
-1.47%
 
WLD-USD Worldcoin USD
1.16
-5.46%
 
ENA-USD Ethena USD
0.30
-14.04%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
-10.49%
 
FIL-USD Filecoin USD
2.50
-5.52%
 
ATOM-USD Cosmos USD
4.25
-4.79%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
ALGO-USD Algorand USD
0.19
-5.50%
 
ARB11841-USD Arbitrum USD
0.33
-10.08%
 
SKY33038-USD Sky USD
0.06
-3.98%
 
JLP-USD Jupiter Perps LP USD
4.43
-2.20%
 
BBTC31369-USD BounceBit BTC USD
103,603.13
-1.37%
 
JUP29210-USD Jupiter USD
0.51
-9.66%
 
KCS-USD KuCoin Token USD
11.27
-0.14%
 
TIA-USD Celestia USD
2.15
-8.64%
 
BNSOL-USD Binance Staked SOL USD
163.36
-5.37%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.94%
 
VIRTUAL-USD Virtuals Protocol USD
1.99
-7.70%
 
QNT-USD Quant USD
105.54
-4.06%
 
BONK-USD Bonk USD
0.00
-10.26%
 
RETH-USD Rocket Pool ETH USD
2,875.07
-3.46%
 
INJ-USD Injective USD
12.01
-16.16%
 
DEXE-USD DeXe USD
14.17
-0.68%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,633.94
-4.10%
 
S32684-USD Sonic (prev. FTM) USD
0.39
-5.24%
 
STX4847-USD Stacks USD
0.72
-7.85%
 
FORM23635-USD Four USD
2.86
-3.06%
 
OP-USD Optimism USD
0.63
-8.10%
 
IP-USD Story USD
3.86
-4.00%
 
FLR-USD Flare USD
0.02
-6.35%
 
FARTCOIN-USD Fartcoin USD
1.06
-6.40%
 
WBNB-USD Wrapped BNB USD
654.09
-2.29%
 
SEI-USD Sei USD
0.19
-6.73%
 
IMX10603-USD Immutable USD
0.54
-7.00%
 
SOLVBTC-USD SolvBTC USD
103,716.97
-1.46%
 
A36462-USD Vaulta USD
0.62
-11.07%
 
XDC-USD XDC Network USD
0.06
-3.08%
 
METH29035-USD Mantle Staked Ether USD
2,692.01
-3.66%