Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

MonaCoin USD Price (MONA-USD)

0.22
+0.00
+(1.55%)
As of 5:57:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.2184570.2254390.2171950.2188940.21889416,209
May 6, 20250.2224190.2300590.2153760.2184230.21842319,918
May 5, 20250.2261290.2300470.2217050.2224180.22241813,372
May 4, 20250.2317440.2327790.2226630.2261240.22612412,601
May 3, 20250.2350370.2375250.2307180.2317230.23172315,919
May 2, 20250.2303070.2381970.2293410.2346590.23465924,406
May 1, 20250.2325020.2341580.2285240.2303010.23030124,588
Apr 30, 20250.2389570.2392020.2313110.2325020.23250220,697
Apr 29, 20250.2445890.2454840.2355310.2389570.23895725,405
Apr 28, 20250.2436170.2460840.2367980.2445900.24459032,826
Apr 27, 20250.2404580.2459150.2374500.2435720.24357227,645
Apr 26, 20250.2380590.2436090.2346720.2403340.24033421,740
Apr 25, 20250.2413150.2430960.2316130.2380500.23805018,667
Apr 24, 20250.2488920.2510010.2325770.2413100.24131044,530
Apr 23, 20250.2264970.2683420.2173360.2489000.248900109,484
Apr 22, 20250.2109550.2268110.2065840.2264970.22649735,352
Apr 21, 20250.2095410.2162280.2079330.2109560.21095621,113
Apr 20, 20250.2104810.2157510.2073710.2095300.20953019,721
Apr 19, 20250.2084280.2121210.2051760.2104800.21048020,281
Apr 18, 20250.2078630.2134610.2037620.2084280.20842822,030
Apr 17, 20250.2072410.2115750.2050900.2078430.20784313,131
Apr 16, 20250.2075830.2110590.2056440.2072490.20724917,081
Apr 15, 20250.2105670.2149010.2046080.2075830.20758312,848
Apr 14, 20250.2138150.2196990.2090000.2105730.21057321,155
Apr 13, 20250.2173990.2211210.2137740.2137800.21378020,547
Apr 12, 20250.2193340.2206810.2115660.2173980.21739828,880
Apr 11, 20250.2210390.2266760.2127140.2193180.21931828,508
Apr 10, 20250.2059800.2296790.2054720.2210390.22103950,553
Apr 9, 20250.2034290.2102060.2001740.2059930.205993160,917
Apr 8, 20250.2022310.2088890.1968080.2034600.203460154,417
Apr 7, 20250.2049360.2081450.1984900.2022270.202227164,792
Apr 6, 20250.2107240.2123090.2023260.2049620.204962150,874
Apr 5, 20250.2131620.2192300.2078740.2107190.210719152,592
Apr 4, 20250.2219150.2260320.2113380.2131590.213159153,358
Apr 3, 20250.2215650.2263320.2175700.2219150.221915143,697
Apr 2, 20250.2234660.2245970.2170640.2215700.221570148,097
Apr 1, 20250.2239730.2270030.2182510.2234240.223424143,054
Mar 31, 20250.2248460.2325130.2193760.2239730.223973134,751
Mar 30, 20250.2268870.2359490.2199840.2248460.224846403,852
Mar 29, 20250.2289250.2297950.2234900.2268870.226887136,005
Mar 28, 20250.2270200.2333200.2240800.2289160.228916150,109
Mar 27, 20250.2257820.2296680.2233140.2270490.227049140,783
Mar 26, 20250.2337760.2344290.2257590.2257590.225759141,935
Mar 25, 20250.2229300.2377480.2226810.2337760.233776174,355
Mar 24, 20250.2252540.2363100.2229280.2229280.222928140,583
Mar 23, 20250.2219660.2339160.2214720.2252490.225249237,053
Mar 22, 20250.2258440.2274700.2216590.2219630.221963128,978
Mar 21, 20250.2271390.2276570.2252930.2258440.225844129,140
Mar 20, 20250.2264670.2280320.2254270.2271380.227138139,478
Mar 19, 20250.2289510.2296390.2251920.2264630.226463129,987
Mar 18, 20250.2252880.2294640.2252030.2289510.228951120,085
Mar 17, 20250.2274680.2298630.2243200.2252880.225288126,287
Mar 16, 20250.2265870.2285030.2240440.2274680.227468139,027
Mar 15, 20250.2272130.2286000.2240230.2265870.226587142,704
Mar 14, 20250.2228430.2280600.2216590.2272130.227213166,233
Mar 13, 20250.2268950.2314610.2215640.2228530.222853135,312
Mar 12, 20250.2392040.2411770.2258850.2270040.227004134,085
Mar 11, 20250.2398410.2444330.2382750.2392040.239204151,484
Mar 10, 20250.2432950.2440010.2394030.2398410.239841161,171
Mar 9, 20250.2412880.2444460.2395740.2432950.243295142,646
Mar 8, 20250.2468030.2474910.2401320.2412840.241284140,317
Mar 7, 20250.2525860.2527900.2443730.2468020.246802148,668
Mar 6, 20250.2493860.2538530.2447340.2525860.252586165,051
Mar 5, 20250.2405240.2493860.2361220.2493860.249386133,284
Mar 4, 20250.2389050.2421550.2367810.2405240.240524110,098
Mar 3, 20250.2475700.2574870.2376710.2389030.238903175,120
Mar 2, 20250.2442240.2487940.2420610.2475700.247570160,450
Mar 1, 20250.2454910.2462460.2416900.2442220.244222173,933
Feb 28, 20250.2490000.2494080.2412750.2454960.245496152,930
Feb 27, 20250.2506750.2536300.2444430.2490080.249008155,131
Feb 26, 20250.2392170.2621710.2392170.2506720.250672194,952
Feb 25, 20250.2460630.2482050.2332170.2392170.239217188,457
Feb 24, 20250.2562560.2584660.2154830.2460590.246059184,708
Feb 23, 20250.2577030.2584460.2537180.2562570.256257153,684
Feb 22, 20250.2546830.2586310.2536480.2577030.257703146,005
Feb 21, 20250.2570610.2586190.2535390.2546730.254673149,888
Feb 20, 20250.2594430.2645520.2553500.2570640.257064136,886
Feb 19, 20250.2553610.2612840.2434880.2594390.259439186,226
Feb 18, 20250.2583730.2584760.2545790.2554800.255480159,551
Feb 17, 20250.2553620.2587980.2547710.2583730.258373176,084
Feb 16, 20250.2561360.2567860.2544750.2553620.255362141,508
Feb 15, 20250.2563110.2567880.2541790.2561320.256132138,986
Feb 14, 20250.2548070.2570220.2540140.2563110.256311132,687
Feb 13, 20250.2555090.2571680.2541070.2548070.254807135,495
Feb 12, 20250.2604340.2632520.2544970.2555100.255510141,903
Feb 11, 20250.2545950.2634820.2533590.2604380.260438164,611
Feb 10, 20250.2565260.2575960.2527370.2545990.254599134,301
Feb 9, 20250.2530510.2586750.2481760.2565160.256516171,764
Feb 8, 20250.2621910.2626070.2408680.2530470.253047257,496
Feb 7, 20250.2557480.2653900.2546740.2621650.262165182,743
Feb 6, 20250.2453290.2706410.2433660.2557440.255744161,067
Feb 5, 20250.2597300.2672240.2439980.2453480.245348129,310
Feb 4, 20250.2651510.2666110.2441110.2597620.25976236,295
Feb 3, 20250.2677420.2677570.2518940.2651560.265156193,674
Feb 2, 20250.2883550.2910970.2619300.2677290.267729109,185
Feb 1, 20250.2715580.2963350.2627090.2883550.288355330,170
Jan 31, 20250.2648470.2721080.2627240.2715690.271569140,573
Jan 30, 20250.2655370.2717870.2625860.2648490.264849156,255
Jan 29, 20250.2652050.2708520.2619360.2655360.265536156,781
Jan 28, 20250.2671210.2762240.2626230.2652080.265208144,602
Jan 27, 20250.2748030.2767520.2591020.2671170.267117208,272
Jan 26, 20250.2799770.2870240.2737910.2747950.274795155,883
Jan 25, 20250.2839910.2871120.2763570.2799750.279975197,120
Jan 24, 20250.2688110.2848590.2687880.2840040.284004195,471
Jan 23, 20250.2755640.2782790.2687180.2688110.268811201,771
Jan 22, 20250.2806620.2822390.2739310.2755640.275564182,101
Jan 21, 20250.2886530.2906920.2769200.2806620.280662206,819
Jan 20, 20250.2840190.2897020.2788440.2885610.288561266,272
Jan 19, 20250.2925440.2976510.2803770.2840150.284015231,149
Jan 18, 20250.2946540.2996000.2903980.2925410.292541244,063
Jan 17, 20250.2864410.2962220.2815210.2946540.294654215,945
Jan 16, 20250.2880900.2920700.2836270.2864460.286446180,128
Jan 15, 20250.2816200.2913660.2740650.2880820.288082204,552
Jan 14, 20250.2906230.2953530.2775630.2816200.281620151,370
Jan 13, 20250.2683070.2928190.2679350.2906220.290622167,920
Jan 12, 20250.2862490.2940220.2681890.2683080.268308152,859
Jan 11, 20250.2931290.2986620.2822680.2862490.286249218,788
Jan 10, 20250.2804150.2937640.2782770.2931290.293129171,990
Jan 9, 20250.2837070.2947510.2792320.2804140.280414153,762
Jan 8, 20250.2944220.2948040.2834670.2837070.283707211,706
Jan 7, 20250.3018020.3234210.2798490.2944220.294422291,103
Jan 6, 20250.2635000.3023980.2633760.3018020.301802176,302
Jan 5, 20250.2909490.2919210.2483790.2635000.263500190,945
Jan 4, 20250.2741820.3068560.2670430.2909490.290949161,070
Jan 3, 20250.2715940.2889540.2685690.2741820.274182140,593
Jan 2, 20250.2766380.2832460.2681490.2715940.271594149,259
Jan 1, 20250.2702280.2849410.2702280.2767260.276726183,759
Dec 31, 20240.2640310.2739700.2548530.2702240.270224331,242
Dec 30, 20240.2740670.2743390.2606620.2640300.264030209,495
Dec 29, 20240.2616970.2952300.2542910.2740800.274080196,488
Dec 28, 20240.2783570.2836310.2601680.2614170.261417186,403
Dec 27, 20240.2652020.2813420.2629220.2783700.278370186,052
Dec 26, 20240.2537250.2680130.2526550.2652020.265202174,560
Dec 25, 20240.2744830.2993450.2530500.2537250.253725143,134
Dec 24, 20240.2640470.2907180.2593270.2744870.274487191,367
Dec 23, 20240.2610260.2722250.2553110.2640470.264047153,479
Dec 22, 20240.2997070.3049650.2607580.2610260.261026195,043
Dec 21, 20240.2858390.3056090.2855770.2997070.299707155,426
Dec 20, 20240.2938450.2943470.2733530.2858400.285840106,593
Dec 19, 20240.3202300.3218310.2918530.2938430.293843268,658
Dec 18, 20240.3304210.3579030.3118110.3202300.320230208,112
Dec 17, 20240.3562100.3574680.3297530.3303930.330393182,882
Dec 16, 20240.3386770.3571610.3328460.3562100.356210165,283
Dec 15, 20240.3557430.3560890.3322280.3386770.338677200,067
Dec 14, 20240.3356930.3561740.3346530.3557430.355743196,883
Dec 13, 20240.3388900.3481290.3279330.3356930.335693219,155
Dec 12, 20240.3444190.3542470.3344940.3388910.338891228,170
Dec 11, 20240.3412690.3522300.3321740.3444190.344419226,990
Dec 10, 20240.3481780.3550090.3354340.3412690.341269202,415
Dec 9, 20240.3783560.3854900.3430400.3481720.348172317,473
Dec 8, 20240.3831950.3874030.3701100.3783560.378356201,448
Dec 7, 20240.3766490.3897030.3723660.3831680.383168177,278
Dec 6, 20240.3842690.3844260.3613460.3766470.376647284,297
Dec 5, 20240.3812050.3982620.3634570.3821860.382186344,742
Dec 4, 20240.3736690.3962530.3654380.3812070.381207345,740
Dec 3, 20240.3602780.3852680.3529920.3736690.373669496,505
Dec 2, 20240.3347570.3676460.3334640.3602780.360278511,597
Dec 1, 20240.3346420.3411870.3215870.3347570.334757263,734
Nov 30, 20240.3339960.3364060.3287000.3346420.334642241,904
Nov 29, 20240.3253190.3372210.3246410.3340020.334002220,101
Nov 28, 20240.3380620.3409660.3235980.3253190.325319199,234
Nov 27, 20240.3062200.3414340.2955940.3380620.338062292,311
Nov 26, 20240.3067950.3243760.3006600.3062110.306211290,199
Nov 25, 20240.3152700.3273690.3013200.3067980.306798305,823
Nov 24, 20240.3210590.3400890.2942940.3152670.315267486,169
Nov 23, 20240.2979780.3237730.2955170.3210580.321058387,634
Nov 22, 20240.2958180.3100320.2756120.2979790.297979313,373
Nov 21, 20240.3004880.3040140.2675720.2958180.295818219,547
Nov 20, 20240.3012840.3031180.2899330.3005050.300505177,449
Nov 19, 20240.3133730.3166810.3011800.3012840.301284194,157
Nov 18, 20240.2853930.3162110.2719470.3133730.313373281,026
Nov 17, 20240.2963450.3281130.2761980.2853930.285393305,228
Nov 16, 20240.2499970.3061240.2470780.2963450.296345333,632
Nov 15, 20240.2627480.2710020.2470560.2499980.249998199,851
Nov 14, 20240.2586570.2728620.2469230.2627390.262739218,428
Nov 13, 20240.2715760.2743140.2467840.2586740.258674219,720
Nov 12, 20240.2819040.2914940.2622780.2715760.271576282,124
Nov 11, 20240.2499370.2926840.2498050.2819030.281903429,763
Nov 10, 20240.2485300.2522740.2447690.2499360.249936197,827
Nov 9, 20240.2542260.2542520.2428850.2485410.248541172,027
Nov 8, 20240.2480760.2543080.2446690.2542260.254226129,141
Nov 7, 20240.2469290.2523380.2439270.2480760.248076148,604
Nov 6, 20240.2513550.2637840.2422000.2469290.246929175,168
Nov 5, 20240.2489400.2720430.2473690.2513550.251355147,221
Nov 4, 20240.2607730.2755850.2439170.2489400.248940148,000
Nov 3, 20240.2492860.2754050.2465270.2607730.260773174,926
Nov 2, 20240.2685830.2695390.2480610.2492870.249287128,382
Nov 1, 20240.2730750.2745040.2526730.2685830.268583145,088
Oct 31, 20240.2716150.2748940.2520390.2730750.273075149,117
Oct 30, 20240.2741010.2760780.2515400.2716150.271615144,723
Oct 29, 20240.2680160.2800320.2672720.2741020.274102155,177
Oct 28, 20240.2759820.2792190.2674430.2680160.268016134,935
Oct 27, 20240.2822100.2841210.2547010.2759820.275982135,267
Oct 26, 20240.2781050.2876190.2544830.2822100.282210118,857
Oct 25, 20240.2831950.2866150.2554540.2781050.278105131,825
Oct 24, 20240.2831850.2857670.2540000.2831950.283195141,679
Oct 23, 20240.2846260.2850160.2584040.2814200.281420111,475
Oct 22, 20240.2809490.2871630.2608060.2846260.284626101,472
Oct 21, 20240.2586430.2821010.2548280.2809490.280949132,019
Oct 20, 20240.2738390.2869040.2509280.2586430.258643158,516
Oct 19, 20240.2675160.2862230.2503240.2738390.273839109,855
Oct 18, 20240.2732250.2875450.2493390.2675160.267516127,550
Oct 17, 20240.2702620.2833550.2504930.2732250.273225103,135
Oct 16, 20240.2580710.2710100.2510140.2702620.27026262,809
Oct 15, 20240.2583610.2661220.2500460.2580710.258071129,942
Oct 14, 20240.2441430.2618280.2418620.2583630.258363137,952
Oct 13, 20240.2463290.2657260.2375690.2440720.244072106,624
Oct 12, 20240.2494500.2698670.2403590.2463270.246327134,359
Oct 11, 20240.2436910.2694250.2374360.2494500.249450118,107
Oct 10, 20240.2423590.2690090.2387890.2436880.243688120,635
Oct 9, 20240.2558960.2691980.2359260.2423590.242359129,282
Oct 8, 20240.2442930.2707250.2400090.2558960.255896130,747
Oct 7, 20240.2448890.2702630.2398230.2442930.244293150,689
Oct 6, 20240.2624260.2700320.2341860.2448890.244889112,871
Oct 5, 20240.2595960.2709580.2382610.2624070.262407112,619
Oct 4, 20240.2494550.2697160.2363240.2595760.259576111,416
Oct 3, 20240.2454130.2712000.2367970.2494550.249455107,532
Oct 2, 20240.2771750.2783920.2421480.2454130.245413124,635
Oct 1, 20240.2794840.2796120.2431590.2771750.277175143,317
Sep 30, 20240.2623420.2810170.2431770.2794840.279484125,253
Sep 29, 20240.2430870.2844920.2401600.2623560.262356121,066
Sep 28, 20240.2829520.2830270.2400730.2430870.243087115,300
Sep 27, 20240.2494550.2843920.2459170.2829520.282952122,775
Sep 26, 20240.2443380.2764810.2401690.2494550.249455145,028
Sep 25, 20240.2524000.2750970.2404970.2443380.244338119,572
Sep 24, 20240.2474870.2770550.2382150.2523990.252399102,734
Sep 23, 20240.2604480.2734290.2391350.2474870.247487119,152
Sep 22, 20240.2471750.2800370.2386340.2604480.260448130,186
Sep 21, 20240.2796770.2802980.2371600.2471750.247175117,470
Sep 20, 20240.2432530.2803480.2404210.2796770.27967716,791
Sep 19, 20240.2653090.2797740.2401650.2432530.24325330,872
Sep 18, 20240.2690390.2706100.2635840.2653010.265301141,842
Sep 17, 20240.2642440.2761510.2633100.2690360.269036145,748
Sep 16, 20240.2689180.2872220.2640910.2642440.264244147,117
Sep 15, 20240.2685920.2828410.2633950.2689180.268918151,611
Sep 14, 20240.2708300.2719710.2637720.2685900.268590145,526
Sep 13, 20240.2704790.2803550.2638830.2708280.270828138,234
Sep 12, 20240.2651640.2711450.2625920.2704790.270479134,735
Sep 11, 20240.2673780.2746140.2647510.2651640.265164140,110
Sep 10, 20240.2646690.2732890.2620940.2673720.267372174,875
Sep 9, 20240.2663920.2708020.2611890.2646690.264669139,277
Sep 8, 20240.2682240.2709400.2619040.2663890.266389150,518
Sep 7, 20240.2653190.2719060.2628010.2682240.268224148,621
Sep 6, 20240.2685640.2716350.2628940.2653190.265319154,434
Sep 5, 20240.2646660.2723030.2613890.2685410.268541157,055
Sep 4, 20240.2687280.2788610.2613890.2646630.264663179,142
Sep 3, 20240.2647650.2718180.2601670.2687250.268725148,155
Sep 2, 20240.2761300.2775580.2606550.2647660.264766146,834
Sep 1, 20240.2765090.2791910.2676460.2761300.27613044,605
Aug 31, 20240.2801350.2823100.2729020.2765370.27653748,840
Aug 30, 20240.2927910.2940720.2758850.2801350.28013530,241
Aug 29, 20240.2378980.2942760.2370760.2927870.29278735,873
Aug 28, 20240.3061990.3137000.2378570.2378980.23789821,247
Aug 27, 20240.3113370.3163850.2910550.3061990.306199154,810
Aug 26, 20240.3151050.3183780.2920250.3113370.311337151,120
Aug 25, 20240.3122020.3191830.3081150.3151050.315105137,705
Aug 24, 20240.3128470.3192070.2980680.3122020.312202152,881
Aug 23, 20240.3068050.3180220.2935620.3128470.312847144,192
Aug 22, 20240.3106290.3171020.2860170.3068040.306804146,057
Aug 21, 20240.2910810.3271660.2906480.3106290.310629153,416
Aug 20, 20240.2715140.3255030.2629700.2910900.291090135,091
Aug 19, 20240.2736330.2794060.2605930.2715140.271514149,087
Aug 18, 20240.2714210.2951270.2610180.2736400.273640153,010
Aug 17, 20240.3113280.3128880.2662400.2714380.271438143,714
Aug 16, 20240.2685190.3137390.2591610.3113280.311328200,998
Aug 15, 20240.2615910.2928620.2613590.2685190.268519148,937
Aug 14, 20240.2621400.2936330.2604190.2615920.261592140,497
Aug 13, 20240.2737860.2931800.2602960.2621410.262141136,868
Aug 12, 20240.2681680.2824430.2496080.2737860.273786138,185
Aug 11, 20240.2747920.2836310.2498350.2681690.268169144,355
Aug 10, 20240.2596060.2883970.2520080.2747920.274792135,577
Aug 9, 20240.2782430.2884730.2521140.2883910.288391154,538
Aug 8, 20240.2584790.2876050.2453400.2782430.278243143,196
Aug 7, 20240.2888810.2933440.2563600.2584790.258479155,467
Aug 6, 20240.2694890.3012960.2693360.2888810.28888155,073
Aug 5, 20240.2779950.3096010.2637840.2695010.269501255,735
Aug 4, 20240.2805510.2911020.2748990.2779940.277994148,498
Aug 3, 20240.2796450.3148330.2730910.2805490.280549180,162
Aug 2, 20240.2733700.3167050.2693790.2796440.279644333,222
Aug 1, 20240.2804840.3171830.2694760.2733810.273381563,739
Jul 31, 20240.3115540.3201820.2589510.2804840.280484193,549
Jul 30, 20240.3132990.3147290.2571540.3115540.31155422,859
Jul 29, 20240.2636560.3206660.2577760.3132990.31329933,878
Jul 28, 20240.3063450.3096740.2574470.2636560.263656468,580
Jul 27, 20240.2585970.3077030.2570500.3064130.306413485,626
Jul 26, 20240.2678880.3135040.2585980.2586190.258619501,296
Jul 25, 20240.2668380.3200590.2582790.2679140.267914571,058
Jul 24, 20240.3134140.3188280.2576930.2668380.266838533,787
Jul 23, 20240.3149130.3168840.2570610.2660740.26607425,204
Jul 22, 20240.3206470.3223150.2577700.3149050.31490547,040
Jul 21, 20240.3186460.3239990.2638920.3206550.32065525,286
Jul 20, 20240.3101470.3209940.2579130.3186660.31866654,201
Jul 19, 20240.2589630.3144650.2543490.3101220.31012251,100
Jul 18, 20240.2594820.3094560.2550820.2589650.258965542,224
Jul 17, 20240.2629880.3088690.2570940.2595150.259515452,569
Jul 16, 20240.2622310.3023970.2594020.2629880.262988837,438
Jul 15, 20240.2724930.2914830.2588000.2622300.262230733,174
Jul 14, 20240.2719030.2923610.2714270.2724920.272492713,743
Jul 13, 20240.2786670.2910230.2718220.2719030.271903502,291
Jul 12, 20240.2791800.2898580.2783500.2786660.278666216,134
Jul 11, 20240.2782120.2910310.2780220.2791850.279185216,813
Jul 10, 20240.2795600.2805790.2766350.2782120.278212184,203
Jul 9, 20240.2801670.2805300.2785550.2795480.27954854,265
Jul 8, 20240.2820880.2905160.2792060.2801670.28016789,873
Jul 7, 20240.2828830.2845280.2815250.2820880.28208852,986
Jul 6, 20240.2798270.2903770.2797380.2828840.28288463,361
Jul 5, 20240.2925040.2925530.2798500.2798570.279857441,559
Jul 4, 20240.2911230.2931210.2902060.2925130.292513257,820
Jul 3, 20240.2922430.3018950.2905590.2910640.291064147,060
Jul 2, 20240.2917740.2924810.2887840.2922410.292241110,114
Jul 1, 20240.2920880.2931250.2895110.2919020.291902184,042
Jun 30, 20240.2902400.3014130.2895810.2921120.292112129,886
Jun 29, 20240.2923810.2927050.2899310.2902420.290242103,819
Jun 28, 20240.2971450.2978730.2899270.2923790.292379124,330
Jun 27, 20240.2985370.2987540.2970280.2971400.29714097,451
Jun 26, 20240.2981110.2995800.2974890.2986780.29867874,033
Jun 25, 20240.2976270.2999340.2958910.2981080.29810887,195
Jun 24, 20240.2933790.2981550.2924940.2976420.297642247,284
Jun 23, 20240.2954040.3031230.2920100.2933690.293369128,339
Jun 22, 20240.3011560.3032780.2936610.2954030.295403140,335
Jun 21, 20240.3094110.3119090.3007430.3011570.301157345,485
Jun 20, 20240.3163400.3179180.3092850.3094100.309410186,746
Jun 19, 20240.3129230.3175950.3121740.3163400.316340265,254
Jun 18, 20240.3188710.3194430.3114460.3129420.312942212,677
Jun 17, 20240.3186720.3209900.3163110.3188900.318890300,243
Jun 16, 20240.3187570.3211800.3100750.3186490.318649135,093
Jun 15, 20240.3216480.3255540.3182060.3187200.318720106,243
Jun 14, 20240.3291370.3324720.3211960.3216150.321615143,878
Jun 13, 20240.3236120.3328440.3175620.3291030.32910366,688
Jun 12, 20240.3239630.3306140.3213230.3235090.323509105,640
Jun 11, 20240.3275740.3319030.3226770.3239180.323918133,773
Jun 10, 20240.3209160.3291170.3201630.3275940.327594114,575
Jun 9, 20240.3259960.3267660.3169970.3208580.32085864,506
Jun 8, 20240.3252140.3272290.3241180.3259910.325991127,463
Jun 7, 20240.3268770.3278860.3250650.3252400.325240364,846
Jun 6, 20240.3369620.3381240.3255500.3268750.326875337,465
Jun 5, 20240.3377770.3382370.3356460.3369800.336980260,679
Jun 4, 20240.3373310.3385890.3356210.3377750.337775255,457
Jun 3, 20240.3314790.3385570.3304460.3373310.337331473,968
Jun 2, 20240.3329890.3332920.3302430.3314780.331478238,047
Jun 1, 20240.3365110.3368590.3296800.3330540.333054116,600
May 31, 20240.3353440.3372660.3336400.3365600.336560201,602
May 30, 20240.3359240.3378550.3339100.3353440.335344313,277
May 29, 20240.3376740.3401290.3333480.3359100.335910305,814
May 28, 20240.3404480.3407080.3372180.3376950.337695318,040
May 27, 20240.3401830.3507850.3376010.3404350.340435271,207
May 26, 20240.3361200.3503260.3360740.3401990.340199140,296
May 25, 20240.3431920.3437410.3360940.3361210.3361211,013,223
May 24, 20240.3423570.3435900.3408440.3431950.343195219,591
May 23, 20240.3437900.3453920.3409340.3423410.342341304,785
May 22, 20240.3626640.3627900.3431860.3438120.343812185,468
May 21, 20240.3445210.3648270.3435160.3626640.362664219,226
May 20, 20240.3439450.3565880.3420610.3446230.344623124,388
May 19, 20240.3532580.3567110.3435150.3438290.34382959,673
May 18, 20240.3430620.3555770.3423930.3533380.35333844,384
May 17, 20240.3376140.3540060.3372880.3431160.343116109,894
May 16, 20240.3409730.3419940.3373180.3376530.337653179,259
May 15, 20240.3325540.3483050.3283000.3409700.340970106,296
May 14, 20240.3433790.3463650.3318390.3325540.332554243,926
May 13, 20240.3439600.3546000.3419660.3433970.343397262,166
May 12, 20240.3528890.3531770.3434900.3439600.343960172,004
May 11, 20240.3447280.3659970.3446300.3528890.35288995,478
May 10, 20240.3462670.3562670.3400020.3447040.344704243,917
May 9, 20240.3519410.3538660.3402490.3462660.346266179,187
May 8, 20240.3518300.3543030.3471260.3518910.35189189,239
May 7, 20240.3493420.3598580.3479230.3518300.351830154,482

Related Tickers

BTC-USD Bitcoin USD
96,233.07
+1.79%
 
ETH-USD Ethereum USD
1,793.84
+1.54%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.12
-0.21%
 
BNB-USD BNB USD
599.10
+0.01%
 
SOL-USD Solana USD
145.46
+1.33%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.17
+2.18%
 
TRX-USD TRON USD
0.25
+1.04%
 
ADA-USD Cardano USD
0.66
+0.99%
 
WTRX-USD Wrapped TRON USD
0.25
+1.03%
 
STETH-USD Lido Staked ETH USD
1,794.14
+1.66%
 
WBTC-USD Wrapped Bitcoin USD
96,380.09
+1.94%
 
SUI20947-USD Sui USD
3.26
+1.75%
 
LINK-USD Chainlink USD
13.57
+1.12%
 
LEO-USD UNUS SED LEO USD
8.71
-0.01%
 
AVAX-USD Avalanche USD
19.14
-2.38%
 
XLM-USD Stellar USD
0.26
+1.32%
 
WSTETH-USD Lido wstETH USD
2,172.20
+2.27%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
SHIB-USD Shiba Inu USD
0.00
+1.32%
 
TON11419-USD Toncoin USD
2.99
-0.61%
 
HBAR-USD Hedera USD
0.17
+1.00%
 
BCH-USD Bitcoin Cash USD
357.96
+0.97%
 
HYPE32196-USD Hyperliquid USD
20.88
+2.86%
 
LTC-USD Litecoin USD
87.62
+6.67%
 
BTCB-USD Bitcoin BEP2 USD
96,251.81
+1.81%
 
DOT-USD Polkadot USD
3.90
-0.34%
 
WETH-USD WETH USD
1,804.39
+2.00%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
279.20
-1.66%
 
BGB-USD Bitget Token USD
4.21
-1.80%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,914.51
+1.46%
 
WEETH-USD Wrapped eETH USD
1,928.50
+2.32%
 
PI35697-USD Pi USD
0.58
+0.52%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,840.10
+2.39%
 
PEPE24478-USD Pepe USD
0.00
+4.95%
 
TAO22974-USD Bittensor USD
357.01
-0.60%
 
OKB-USD OKB USD
50.66
+0.27%
 
UNI7083-USD Uniswap USD
4.78
-1.53%
 
APT21794-USD Aptos USD
4.72
+0.31%
 
NEAR-USD NEAR Protocol USD
2.26
-0.63%
 
ONDO-USD Ondo USD
0.86
+1.54%
 
GT-USD GateToken USD
21.07
-0.00%
 
JITOSOL-USD Jito Staked SOL USD
174.52
+1.36%
 
AAVE-USD Aave USD
168.49
+0.66%
 
CRO-USD Cronos USD
0.09
+5.11%
 
ICP-USD Internet Computer USD
4.53
-0.18%
 
ETC-USD Ethereum Classic USD
15.90
+1.28%
 
MNT27075-USD Mantle USD
0.71
-0.06%
 
KAS-USD Kaspa USD
0.09
-0.10%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+2.45%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.80
-0.03%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.80
-0.20%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.09%
 
VET-USD VeChain USD
0.02
+1.43%
 
RENDER-USD Render USD
4.06
-4.54%
 
LBTC33652-USD Lombard Staked BTC USD
96,481.34
+2.08%
 
FTN-USD Fasttoken USD
4.32
+0.41%
 
ALGO-USD Algorand USD
0.20
+0.91%
 
FIL-USD Filecoin USD
2.54
-0.53%
 
ATOM-USD Cosmos USD
4.10
+1.56%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.84%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
ENA-USD Ethena USD
0.26
+1.08%
 
JLP-USD Jupiter Perps LP USD
4.08
+0.89%
 
TIA-USD Celestia USD
2.38
+1.37%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+1.01%
 
ARB11841-USD Arbitrum USD
0.30
-0.05%
 
BBTC31369-USD BounceBit BTC USD
96,749.71
+1.79%
 
KCS-USD KuCoin Token USD
10.74
+0.41%
 
SOLVBTC-USD SolvBTC USD
96,607.69
+2.30%
 
BONK-USD Bonk USD
0.00
+1.21%
 
STX4847-USD Stacks USD
0.84
+11.62%
 
WLD-USD Worldcoin USD
0.92
+2.13%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.61%
 
FLR-USD Flare USD
0.02
+2.78%
 
EOS-USD EOS USD
0.78
+15.77%
 
MKR-USD Maker USD
1,455.98
+0.27%
 
DEXE-USD DeXe USD
14.44
-3.56%
 
JUP29210-USD Jupiter USD
0.41
+0.49%
 
BNSOL-USD Binance Staked SOL USD
152.63
+1.38%
 
XDC-USD XDC Network USD
0.07
+1.92%
 
WFTM-USD Wrapped Fantom USD
0.50
+0.48%
 
QNT-USD Quant USD
89.24
+4.37%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.18
+2.54%
 
IP-USD Story USD
3.77
+6.95%
 
SEI-USD Sei USD
0.20
+0.81%
 
OP-USD Optimism USD
0.59
-3.36%
 
FORM23635-USD Four USD
2.55
+4.09%
 
FARTCOIN-USD Fartcoin USD
0.95
-10.85%
 
IMX10603-USD Immutable USD
0.52
-0.24%
 
WBNB-USD Wrapped BNB USD
599.33
+0.08%
 
INJ-USD Injective USD
9.34
+2.81%
 
VBTC-USD Venus BTC USD
1,962.27
+2.02%
 
CRV-USD Curve DAO Token USD
0.65
+1.65%
 
GRT6719-USD The Graph USD
0.09
+1.59%
 
RETH-USD Rocket Pool ETH USD
2,062.35
+2.74%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.