CCC - CoinMarketCap JPY

MonaCoin JPY Price (MONA-JPY)

33.41

-0.91

(-2.65%)

As of 11:11:02 AM UTC. Market Open. Data provided by

Currency in JPY

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	33.25	33.72	32.97	33.41	33.41	3,139,573
Apr 30, 2025	34.78	34.92	33.51	33.99	33.99	3,613,977
Apr 29, 2025	35.05	35.38	33.82	34.78	34.78	4,667,399
Apr 28, 2025	34.55	35.35	34.12	35.04	35.04	3,977,140
Apr 27, 2025	34.20	35.00	33.72	34.53	34.53	3,123,512
Apr 26, 2025	34.47	34.85	33.16	34.20	34.20	2,681,977
Apr 25, 2025	35.64	35.92	33.18	34.47	34.47	6,361,244
Apr 24, 2025	32.32	38.38	31.03	35.64	35.64	15,677,368
Apr 23, 2025	29.72	32.40	29.09	32.32	32.32	5,044,642
Apr 22, 2025	29.66	30.46	29.27	29.72	29.72	2,974,286
Apr 21, 2025	29.97	30.72	29.53	29.66	29.66	2,791,599
Apr 20, 2025	29.68	30.20	29.22	29.97	29.97	2,887,903
Apr 19, 2025	29.60	30.40	29.01	29.68	29.68	3,136,971
Apr 18, 2025	29.41	30.20	29.29	29.60	29.60	1,869,714
Apr 17, 2025	29.72	29.98	29.37	29.41	29.41	2,424,221
Apr 16, 2025	30.16	30.71	29.28	29.72	29.72	1,839,327
Apr 15, 2025	30.72	31.39	29.92	30.16	30.16	3,029,560
Apr 14, 2025	31.20	31.73	30.72	30.72	30.72	2,952,519
Apr 13, 2025	31.48	31.67	30.37	31.20	31.20	4,144,479
Apr 12, 2025	31.77	32.48	30.53	31.48	31.48	4,091,770
Apr 11, 2025	30.36	33.31	30.18	31.77	31.77	7,267,121
Apr 10, 2025	29.67	30.35	29.07	30.36	30.36	23,718,411
Apr 9, 2025	29.88	30.72	29.01	29.68	29.68	22,522,341
Apr 8, 2025	29.82	30.33	29.36	29.88	29.88	24,346,346
Apr 7, 2025	30.99	31.22	29.75	29.82	29.82	21,950,250
Apr 6, 2025	31.33	32.22	30.57	30.99	30.99	22,437,953
Apr 5, 2025	32.46	32.89	31.06	31.33	31.33	22,538,284
Apr 4, 2025	32.78	32.95	32.04	32.46	32.46	21,018,090
Apr 3, 2025	33.46	33.65	32.49	32.78	32.78	21,911,939
Apr 2, 2025	33.58	33.97	32.70	33.45	33.45	21,420,077
Apr 1, 2025	33.64	34.61	32.90	33.58	33.58	20,204,191
Mar 31, 2025	34.00	35.33	32.96	33.64	33.64	60,422,742
Mar 30, 2025	34.31	34.43	33.49	34.00	34.00	20,379,697
Mar 29, 2025	34.25	34.99	33.66	34.30	34.30	22,494,523
Mar 28, 2025	33.97	34.57	33.59	34.25	34.25	21,237,331
Mar 27, 2025	35.05	35.18	33.97	33.97	33.97	21,357,764
Mar 26, 2025	33.62	35.66	33.52	35.05	35.05	26,143,710
Mar 25, 2025	33.71	35.39	33.62	33.62	33.62	21,198,878
Mar 24, 2025	33.15	34.98	33.07	33.71	33.71	35,479,429
Mar 23, 2025	33.72	33.97	33.10	33.15	33.15	19,262,001
Mar 22, 2025	33.76	34.00	33.62	33.72	33.72	19,283,836
Mar 21, 2025	33.62	33.84	33.43	33.76	33.76	20,730,183
Mar 20, 2025	34.21	34.43	33.72	33.62	33.62	19,297,997
Mar 19, 2025	33.66	34.38	33.66	34.21	34.21	17,945,130
Mar 18, 2025	33.80	34.25	33.34	33.66	33.66	18,866,788
Mar 17, 2025	33.68	33.97	33.30	33.80	33.80	20,660,504
Mar 16, 2025	33.77	33.98	33.30	33.68	33.68	21,210,837
Mar 15, 2025	32.97	33.89	32.79	33.77	33.77	24,710,332
Mar 14, 2025	33.65	34.28	32.78	32.97	32.97	20,018,213
Mar 13, 2025	35.41	35.74	33.55	33.66	33.66	19,884,191
Mar 12, 2025	35.28	36.07	35.23	35.41	35.41	22,427,548
Mar 11, 2025	35.91	36.04	35.15	35.28	35.28	23,705,356
Mar 10, 2025	35.72	36.07	35.44	35.91	35.91	21,053,345
Mar 9, 2025	36.54	36.64	35.55	35.72	35.72	20,773,211
Mar 8, 2025	37.42	37.29	35.97	36.54	36.54	22,011,050
Mar 7, 2025	37.13	37.44	36.48	37.42	37.42	24,452,894
Mar 6, 2025	36.04	37.13	35.19	37.13	37.13	19,843,628
Mar 5, 2025	35.67	36.02	35.24	36.04	36.04	16,495,833
Mar 4, 2025	37.34	38.70	35.53	35.67	35.67	26,148,624
Mar 3, 2025	36.78	37.47	36.46	37.34	37.34	24,197,366
Mar 2, 2025	36.97	37.09	36.40	36.78	36.78	26,196,934
Mar 1, 2025	37.37	37.41	36.36	36.98	36.98	23,033,609
Feb 28, 2025	37.32	37.85	36.62	37.37	37.37	23,283,773
Feb 27, 2025	35.66	39.20	35.66	37.32	37.32	29,024,945
Feb 26, 2025	36.89	37.29	34.76	35.66	35.66	28,090,574
Feb 25, 2025	38.29	38.52	32.19	36.89	36.89	27,690,470
Feb 24, 2025	38.44	38.57	37.86	38.29	38.29	22,960,881
Feb 23, 2025	38.01	38.61	37.87	38.44	38.44	21,775,877
Feb 22, 2025	38.43	38.75	38.17	38.00	38.00	22,367,399
Feb 21, 2025	39.23	39.80	38.21	38.43	38.43	20,461,767
Feb 20, 2025	38.80	39.58	36.86	39.23	39.23	28,162,291
Feb 19, 2025	39.13	39.22	38.65	38.81	38.81	24,239,920
Feb 18, 2025	38.82	39.18	38.66	39.13	39.13	26,666,370
Feb 17, 2025	39.02	39.12	38.77	38.82	38.82	21,510,709
Feb 16, 2025	39.04	39.12	38.72	39.02	39.02	21,173,816
Feb 15, 2025	38.99	39.09	38.77	39.04	39.04	20,211,395
Feb 14, 2025	39.41	39.30	39.15	38.99	38.99	20,730,521
Feb 13, 2025	39.78	40.33	39.30	39.41	39.41	21,886,624
Feb 12, 2025	38.64	40.17	38.51	39.78	39.78	25,142,206
Feb 11, 2025	38.96	39.18	38.40	38.65	38.65	20,385,391
Feb 10, 2025	38.29	39.14	37.55	38.96	38.96	26,087,424
Feb 9, 2025	39.69	39.75	36.44	38.28	38.28	38,957,850
Feb 8, 2025	38.66	40.25	38.61	39.69	39.69	27,663,207
Feb 7, 2025	37.45	41.31	37.04	38.66	38.66	24,349,199
Feb 6, 2025	40.03	40.95	37.32	37.45	37.45	19,739,664
Feb 5, 2025	41.17	41.34	37.89	40.04	40.04	5,594,385
Feb 4, 2025	41.60	41.60	38.95	41.17	41.17	30,072,397
Feb 3, 2025	44.75	45.17	40.65	41.59	41.59	16,962,692
Feb 2, 2025	42.15	45.99	40.77	44.75	44.75	51,240,657
Feb 1, 2025	40.81	42.14	40.75	42.15	42.15	21,817,713
Jan 31, 2025	41.21	41.95	40.48	40.81	40.81	24,077,192
Jan 30, 2025	41.26	42.03	40.65	41.21	41.21	24,330,038
Jan 29, 2025	41.38	42.83	40.85	41.26	41.26	22,495,235
Jan 28, 2025	42.80	43.06	40.20	41.38	41.38	32,263,942
Jan 27, 2025	43.68	44.77	42.64	42.80	42.80	24,277,558
Jan 26, 2025	44.31	44.80	43.12	43.68	43.68	30,755,650
Jan 25, 2025	41.97	44.33	41.97	44.31	44.31	30,498,405
Jan 24, 2025	43.11	43.55	41.96	41.97	41.97	31,506,576
Jan 23, 2025	43.72	43.89	42.92	43.11	43.11	28,485,887
Jan 22, 2025	44.82	45.16	43.14	43.72	43.72	32,216,940
Jan 21, 2025	44.40	45.06	43.52	44.81	44.81	41,348,983
Jan 20, 2025	45.72	46.52	43.82	44.40	44.40	36,132,353
Jan 19, 2025	46.05	46.82	45.38	45.72	45.72	38,143,314
Jan 18, 2025	44.50	46.30	43.75	46.05	46.05	33,748,969
Jan 17, 2025	45.02	45.42	44.04	44.51	44.51	27,986,570
Jan 16, 2025	44.51	45.81	43.27	45.02	45.02	31,966,200
Jan 15, 2025	45.72	46.66	43.85	44.51	44.51	23,923,909
Jan 14, 2025	42.37	46.01	42.29	45.72	45.72	26,415,793
Jan 13, 2025	45.14	46.36	42.32	42.37	42.37	24,137,506
Jan 12, 2025	46.22	47.09	44.51	45.14	45.14	34,499,589
Jan 11, 2025	44.32	46.32	44.07	46.22	46.22	27,120,313
Jan 10, 2025	44.88	46.45	44.16	44.32	44.32	24,300,492
Jan 9, 2025	46.58	46.62	44.86	44.88	44.88	33,490,377
Jan 8, 2025	47.61	51.16	44.24	46.58	46.58	46,058,838
Jan 7, 2025	41.51	47.70	41.52	47.61	47.61	27,809,827
Jan 6, 2025	45.74	45.89	39.04	41.51	41.51	30,077,355
Jan 5, 2025	43.10	48.24	41.98	45.74	45.74	25,319,464
Jan 4, 2025	42.74	45.47	42.25	43.10	43.10	22,100,589
Jan 3, 2025	43.63	44.44	42.22	42.74	42.74	23,487,171
Jan 2, 2025	42.52	44.84	42.52	43.64	43.64	28,980,661
Jan 1, 2025	41.46	42.96	39.95	42.52	42.52	52,123,461
Dec 31, 2024	43.28	43.27	40.88	41.46	41.46	32,892,663
Dec 30, 2024	41.32	46.61	40.15	43.28	43.28	31,026,057
Dec 29, 2024	43.95	44.78	41.07	41.27	41.27	29,428,253
Dec 28, 2024	41.84	44.39	41.50	43.95	43.95	29,372,808
Dec 27, 2024	39.87	42.33	39.77	41.84	41.84	27,540,420
Dec 26, 2024	43.12	47.02	39.77	39.87	39.87	22,489,544
Dec 25, 2024	41.51	45.69	40.72	43.12	43.12	30,065,423
Dec 24, 2024	40.87	42.77	39.98	41.51	41.51	24,125,101
Dec 23, 2024	46.89	47.71	40.82	40.87	40.87	30,537,471
Dec 22, 2024	44.72	47.81	44.68	46.89	46.89	24,315,661
Dec 21, 2024	46.33	46.34	42.85	44.72	44.72	16,677,055
Dec 20, 2024	49.53	49.77	45.95	46.33	46.33	42,354,702
Dec 19, 2024	50.74	55.01	48.21	49.53	49.53	32,189,502
Dec 18, 2024	54.89	55.05	50.60	50.74	50.74	28,085,908
Dec 17, 2024	51.97	55.00	51.14	54.89	54.89	25,469,277
Dec 16, 2024	54.69	54.74	51.12	51.97	51.97	30,702,423
Dec 15, 2024	51.61	54.76	51.45	54.69	54.69	30,267,802
Dec 14, 2024	51.71	53.16	50.12	51.61	51.61	33,693,957
Dec 13, 2024	52.44	53.87	51.04	51.71	51.71	34,817,478
Dec 12, 2024	51.82	53.71	50.69	52.44	52.44	34,561,193
Dec 11, 2024	52.71	53.68	50.98	51.82	51.82	30,735,066
Dec 10, 2024	56.71	57.97	51.92	52.71	52.71	48,063,120
Dec 9, 2024	57.47	58.10	55.51	56.71	56.71	30,196,106
Dec 8, 2024	56.49	58.45	55.85	57.47	57.47	26,587,240
Dec 7, 2024	57.69	57.74	54.37	56.49	56.49	42,637,389
Dec 6, 2024	57.39	59.85	54.54	57.37	57.37	51,753,593
Dec 5, 2024	55.91	59.49	54.74	57.39	57.39	52,049,454
Dec 4, 2024	53.87	57.72	52.90	55.91	55.91	74,285,366
Dec 3, 2024	50.17	54.98	50.09	53.87	53.87	76,495,200
Dec 2, 2024	50.12	51.08	48.16	50.17	50.17	39,525,191
Dec 1, 2024	50.02	50.38	49.22	50.12	50.12	36,228,772
Nov 30, 2024	49.18	50.46	48.91	50.02	50.02	32,961,207
Nov 29, 2024	51.16	51.68	49.04	49.18	49.18	30,121,861
Nov 28, 2024	46.83	51.60	45.20	51.16	51.16	44,238,676
Nov 27, 2024	47.36	49.91	46.06	46.83	46.83	44,381,086
Nov 26, 2024	48.60	50.45	46.37	47.36	47.36	47,213,076
Nov 25, 2024	49.69	52.64	45.35	48.60	48.60	74,944,362
Nov 24, 2024	46.12	50.11	45.74	49.69	49.69	59,994,077
Nov 23, 2024	45.60	47.84	42.52	46.12	46.12	48,502,285
Nov 22, 2024	46.66	47.16	41.36	45.60	45.60	33,845,654
Nov 21, 2024	46.62	46.97	45.18	46.66	46.66	27,553,680
Nov 20, 2024	48.45	48.77	46.59	46.62	46.62	30,040,390
Nov 19, 2024	44.13	48.88	42.14	48.45	48.45	43,451,735
Nov 18, 2024	45.74	50.64	42.60	44.13	44.13	47,201,645
Nov 17, 2024	38.59	47.25	38.13	45.74	45.74	51,491,165
Nov 16, 2024	41.12	41.83	38.13	38.59	38.59	30,846,432
Nov 15, 2024	40.20	42.56	38.53	41.12	41.12	34,186,458
Nov 14, 2024	42.00	42.46	38.39	40.21	40.21	34,150,573
Nov 13, 2024	43.28	44.80	40.55	42.00	42.00	43,633,667
Nov 12, 2024	38.22	45.00	38.22	43.28	43.28	65,978,096
Nov 11, 2024	37.94	38.51	37.37	38.22	38.22	30,250,055
Nov 10, 2024	38.82	38.82	37.08	37.94	37.94	26,260,745
Nov 9, 2024	38.00	38.83	37.32	38.82	38.82	19,719,242
Nov 8, 2024	38.11	38.66	37.55	38.00	38.00	22,760,824
Nov 7, 2024	38.06	40.61	37.26	38.11	38.11	27,031,591
Nov 6, 2024	37.91	41.22	37.52	38.06	38.06	22,294,790
Nov 5, 2024	39.71	41.92	37.09	37.91	37.91	22,537,284
Nov 4, 2024	38.15	42.12	37.51	39.71	39.71	26,639,167
Nov 3, 2024	41.10	41.25	37.96	38.15	38.15	19,645,729
Nov 2, 2024	41.49	41.86	38.59	41.10	41.10	22,202,110
Nov 1, 2024	41.62	41.76	38.67	41.49	41.49	22,655,661
Oct 31, 2024	42.01	42.33	38.57	41.62	41.62	22,178,421
Oct 30, 2024	41.05	42.82	40.93	42.01	42.01	23,784,343
Oct 29, 2024	42.21	42.80	40.99	41.05	41.05	20,664,614
Oct 28, 2024	42.98	43.27	38.79	42.21	42.21	20,690,230
Oct 27, 2024	42.35	43.80	38.75	42.98	42.98	18,100,169
Oct 26, 2024	42.99	43.51	38.78	42.35	42.35	20,074,994
Oct 25, 2024	43.26	43.44	38.59	42.99	42.99	21,505,107
Oct 24, 2024	43.02	43.26	39.40	42.99	42.99	17,028,736
Oct 23, 2024	42.32	43.34	39.37	43.02	43.02	15,338,091
Oct 22, 2024	38.69	42.51	38.06	42.32	42.32	19,885,223
Oct 21, 2024	40.94	42.90	37.52	38.69	38.69	23,714,361
Oct 20, 2024	40.00	42.79	37.43	40.94	40.94	16,424,923
Oct 19, 2024	41.01	43.06	37.27	40.00	40.00	19,070,571
Oct 18, 2024	40.42	42.43	37.63	41.01	41.01	15,481,538
Oct 17, 2024	38.48	40.55	37.43	40.42	40.42	9,393,959
Oct 16, 2024	38.68	39.66	37.38	38.48	38.48	19,372,744
Oct 15, 2024	36.41	39.21	36.12	38.68	38.68	20,654,041
Oct 14, 2024	36.73	39.63	35.43	36.40	36.40	15,901,734
Oct 13, 2024	37.20	40.24	35.84	36.73	36.73	20,036,352
Oct 12, 2024	36.24	40.16	35.41	37.20	37.20	17,612,769
Oct 11, 2024	36.15	40.13	35.47	36.24	36.24	17,940,626
Oct 10, 2024	37.91	40.14	35.04	36.15	36.15	19,284,488
Oct 9, 2024	36.19	39.98	35.57	37.91	37.91	19,369,681
Oct 8, 2024	36.44	40.11	35.50	36.19	36.19	22,323,210
Oct 7, 2024	39.03	40.16	34.83	36.44	36.44	16,793,378
Oct 6, 2024	38.60	40.30	35.44	39.03	39.03	16,749,189
Oct 5, 2024	36.63	40.15	34.60	38.59	38.59	16,564,797
Oct 4, 2024	35.97	39.89	34.75	36.63	36.63	15,791,433
Oct 3, 2024	39.84	40.02	35.52	35.97	35.97	18,268,815
Oct 2, 2024	40.17	40.20	35.09	39.84	39.84	20,598,821
Oct 1, 2024	37.46	40.30	34.65	40.17	40.17	18,001,174
Sep 30, 2024	34.56	40.44	34.14	37.46	37.46	17,288,289
Sep 29, 2024	40.22	40.23	34.13	34.56	34.56	16,390,638
Sep 28, 2024	36.19	40.43	35.13	40.22	40.22	17,453,197
Sep 27, 2024	35.36	39.97	34.80	36.19	36.19	21,041,451
Sep 26, 2024	36.08	39.60	34.62	35.36	35.36	17,303,642
Sep 25, 2024	35.55	39.69	34.46	36.08	36.08	14,685,824
Sep 24, 2024	37.53	39.30	34.34	35.55	35.55	17,113,407
Sep 23, 2024	35.55	40.28	34.32	37.53	37.53	18,758,316
Sep 22, 2024	40.26	40.31	34.11	35.55	35.55	16,895,087
Sep 21, 2024	34.75	40.35	34.63	40.26	40.26	2,416,842
Sep 20, 2024	37.86	39.98	34.27	34.75	34.75	4,410,205
Sep 19, 2024	38.21	38.29	37.54	37.86	37.86	20,241,787
Sep 18, 2024	37.20	38.81	37.00	38.21	38.21	20,697,665
Sep 17, 2024	37.88	40.23	37.14	37.20	37.20	20,713,035
Sep 16, 2024	37.83	39.82	37.10	37.88	37.88	21,354,588
Sep 15, 2024	38.15	38.30	37.15	37.83	37.83	20,495,116
Sep 14, 2024	38.28	39.40	37.07	38.14	38.14	19,469,564
Sep 13, 2024	37.82	38.64	37.25	38.28	38.28	19,067,809
Sep 12, 2024	38.03	38.67	37.68	37.82	37.82	19,986,005
Sep 11, 2024	37.90	38.90	37.59	38.03	38.03	24,873,768
Sep 10, 2024	37.96	38.69	37.33	37.90	37.90	19,942,465
Sep 9, 2024	38.18	38.57	37.28	37.96	37.96	21,447,196
Sep 8, 2024	37.76	38.70	37.41	38.18	38.18	21,155,436
Sep 7, 2024	38.50	38.85	37.49	37.76	37.76	21,979,744
Sep 6, 2024	37.93	38.99	37.50	38.50	38.50	22,515,769
Sep 5, 2024	39.07	40.56	38.02	37.93	37.93	25,676,048
Sep 4, 2024	38.85	39.60	37.92	39.07	39.07	21,537,842
Sep 3, 2024	40.43	40.55	38.30	38.86	38.86	21,548,215
Sep 2, 2024	40.42	40.80	39.13	40.43	40.43	6,530,311
Sep 1, 2024	40.96	41.28	39.90	40.43	40.43	7,139,744
Aug 31, 2024	42.42	42.57	40.34	40.96	40.96	4,421,348
Aug 30, 2024	34.36	42.61	34.25	42.42	42.42	5,197,812
Aug 29, 2024	44.08	45.27	34.35	34.36	34.36	3,068,844
Aug 28, 2024	44.99	45.76	41.86	44.08	44.08	22,287,189
Aug 27, 2024	45.35	45.76	42.05	44.99	44.99	21,838,118
Aug 26, 2024	45.07	46.08	44.34	45.35	45.35	19,820,090
Aug 25, 2024	45.16	46.08	43.03	45.07	45.07	22,070,658
Aug 24, 2024	44.86	45.91	42.71	45.16	45.16	20,816,326
Aug 23, 2024	45.08	46.06	41.84	44.86	44.86	21,355,588
Aug 22, 2024	42.30	47.78	42.25	45.08	45.08	22,264,652
Aug 21, 2024	39.84	47.46	38.48	42.30	42.30	19,631,910
Aug 20, 2024	40.49	40.72	38.08	39.84	39.84	21,873,565
Aug 19, 2024	40.08	43.58	38.61	40.49	40.49	22,639,155
Aug 18, 2024	45.97	46.20	39.31	40.08	40.08	21,220,051
Aug 17, 2024	40.07	46.32	38.45	45.97	45.97	29,678,403
Aug 16, 2024	38.53	43.20	38.50	40.07	40.07	22,226,520
Aug 15, 2024	38.52	43.16	38.26	38.53	38.53	20,691,974
Aug 14, 2024	40.25	43.24	38.24	38.52	38.52	20,112,265
Aug 13, 2024	39.44	41.59	36.73	40.25	40.25	20,317,230
Aug 12, 2024	40.30	41.60	36.64	39.44	39.44	21,231,473
Aug 11, 2024	38.08	42.30	36.96	40.30	40.30	19,884,316
Aug 10, 2024	41.10	42.31	36.98	42.30	42.30	22,666,685
Aug 9, 2024	37.82	42.41	35.77	41.10	41.10	21,149,598
Aug 8, 2024	41.82	42.49	37.57	37.82	37.82	22,744,471
Aug 7, 2024	39.30	43.58	39.32	41.82	41.82	7,971,779
Aug 6, 2024	40.47	44.88	37.97	39.30	39.30	37,290,685
Aug 5, 2024	41.13	42.58	40.30	40.47	40.47	21,619,736
Aug 4, 2024	40.99	46.15	40.03	41.13	41.13	26,410,796
Aug 3, 2024	40.79	46.51	40.21	40.99	40.99	48,848,711
Aug 2, 2024	42.01	47.29	40.33	40.79	40.79	84,108,250
Aug 1, 2024	47.56	48.26	39.54	42.01	42.01	28,991,721
Jul 31, 2024	48.20	48.05	39.58	47.56	47.56	3,489,408
Jul 30, 2024	40.64	49.43	39.55	48.20	48.20	5,211,823
Jul 29, 2024	47.10	47.61	39.58	40.64	40.64	72,232,461
Jul 28, 2024	39.76	47.31	39.42	47.11	47.11	74,657,758
Jul 27, 2024	41.18	48.20	39.79	39.76	39.76	77,071,829
Jul 26, 2024	41.07	48.74	39.47	41.18	41.18	87,775,640
Jul 25, 2024	48.82	49.70	39.65	41.07	41.07	82,165,700
Jul 24, 2024	49.41	49.41	40.20	41.44	41.44	3,925,967
Jul 23, 2024	50.48	50.77	40.49	49.41	49.41	7,380,709
Jul 22, 2024	50.19	51.02	41.56	50.48	50.48	3,980,632
Jul 21, 2024	48.85	50.55	40.62	50.19	50.19	8,536,412
Jul 20, 2024	40.70	49.49	40.06	48.84	48.84	8,047,969
Jul 19, 2024	40.39	48.30	40.12	40.70	40.70	85,225,362
Jul 18, 2024	41.65	48.29	40.18	40.40	40.40	70,452,405
Jul 17, 2024	41.47	47.88	41.03	41.65	41.65	132,618,431
Jul 16, 2024	43.13	46.10	40.88	41.47	41.47	115,953,444
Jul 15, 2024	42.92	46.15	42.85	43.13	43.13	112,974,567
Jul 14, 2024	43.99	45.94	42.91	42.92	42.92	79,289,172
Jul 13, 2024	44.19	45.77	44.30	43.99	43.99	34,115,692
Jul 12, 2024	44.96	46.14	44.96	44.19	44.19	34,314,676
Jul 11, 2024	45.10	45.30	44.68	44.96	44.96	29,766,355
Jul 10, 2024	45.07	45.15	44.93	45.10	45.10	8,754,678
Jul 9, 2024	45.32	46.66	44.89	45.07	45.07	14,457,139
Jul 8, 2024	45.47	45.73	45.24	45.31	45.31	8,511,829
Jul 7, 2024	44.98	46.68	44.97	45.47	45.47	10,184,334
Jul 6, 2024	47.20	47.12	44.98	44.99	44.99	70,978,459
Jul 5, 2024	47.04	47.31	46.81	47.20	47.20	41,603,215
Jul 4, 2024	47.20	48.86	46.99	47.03	47.03	23,763,597
Jul 3, 2024	47.13	47.21	46.68	47.20	47.20	17,782,742
Jul 2, 2024	47.00	47.35	46.59	47.15	47.15	29,725,334
Jul 1, 2024	46.70	48.49	46.59	47.01	47.01	20,902,181
Jun 30, 2024	47.05	47.10	46.65	46.70	46.70	16,704,970
Jun 29, 2024	47.75	47.92	46.64	47.05	47.05	20,005,347
Jun 28, 2024	47.96	47.94	47.75	47.75	47.75	15,660,868
Jun 27, 2024	47.61	48.14	47.51	47.98	47.98	11,892,367
Jun 26, 2024	47.53	47.82	47.22	47.61	47.61	13,925,499
Jun 25, 2024	46.91	47.61	46.75	47.53	47.53	39,491,401
Jun 24, 2024	47.20	48.43	46.69	46.91	46.91	20,521,729
Jun 23, 2024	48.09	48.43	46.92	47.20	47.20	22,422,041
Jun 22, 2024	49.18	49.56	47.98	48.09	48.09	55,165,282
Jun 21, 2024	49.97	50.28	48.89	49.18	49.18	29,680,978
Jun 20, 2024	49.40	50.12	49.33	49.97	49.97	41,899,429
Jun 19, 2024	50.29	50.37	49.23	49.40	49.40	33,575,388
Jun 18, 2024	50.21	50.56	49.72	50.29	50.29	47,347,869
Jun 17, 2024	50.18	50.56	48.82	50.21	50.21	21,284,916
Jun 16, 2024	50.64	51.25	50.09	50.18	50.18	16,726,451
Jun 15, 2024	51.71	52.30	50.56	50.63	50.63	22,650,005
Jun 14, 2024	50.74	52.13	49.84	51.71	51.71	10,478,199
Jun 13, 2024	50.90	51.97	50.07	50.73	50.73	16,564,510
Jun 12, 2024	51.44	52.17	50.69	50.89	50.89	21,017,739
Jun 11, 2024	50.33	51.66	50.25	51.45	51.45	17,993,187
Jun 10, 2024	51.09	51.21	49.68	50.32	50.32	10,116,328
Jun 9, 2024	50.96	51.27	50.79	51.09	51.09	19,976,901
Jun 8, 2024	50.89	50.99	50.94	50.96	50.96	57,167,780
Jun 7, 2024	52.54	52.62	50.71	50.89	50.89	52,536,248
Jun 6, 2024	52.39	52.82	52.20	52.54	52.54	40,643,414
Jun 5, 2024	52.66	52.40	52.47	52.39	52.39	39,625,132
Jun 4, 2024	52.10	52.87	51.91	52.66	52.66	73,983,415
Jun 3, 2024	52.36	52.41	51.93	52.10	52.10	37,417,492
Jun 2, 2024	52.92	52.97	51.84	52.37	52.37	18,335,279
Jun 1, 2024	52.65	52.82	52.46	52.92	52.92	31,701,886
May 31, 2024	52.95	52.99	52.53	52.65	52.65	49,182,457
May 30, 2024	53.11	53.43	52.55	52.95	52.95	48,204,040
May 29, 2024	53.40	53.42	53.00	53.11	53.11	50,020,273
May 28, 2024	53.36	55.04	52.97	53.39	53.39	42,535,740
May 27, 2024	52.75	54.98	52.75	53.37	53.37	22,007,747
May 26, 2024	53.87	53.96	52.75	52.75	52.75	159,020,293
May 25, 2024	53.75	53.93	53.54	53.87	53.87	34,468,161
May 24, 2024	53.88	54.16	53.51	53.75	53.75	47,849,842
May 23, 2024	56.67	56.67	53.81	53.89	53.89	29,069,740
May 22, 2024	53.88	57.04	53.73	56.67	56.67	34,258,635
May 21, 2024	53.58	55.73	53.27	53.90	53.90	19,454,537
May 20, 2024	54.99	55.46	53.50	53.56	53.56	9,295,062
May 19, 2024	53.40	55.34	53.29	55.01	55.01	6,909,445
May 18, 2024	52.46	55.10	52.56	53.40	53.40	17,104,402
May 17, 2024	52.61	52.65	52.39	52.47	52.47	27,856,382
May 16, 2024	52.05	53.93	51.11	52.61	52.61	16,401,702
May 15, 2024	53.65	54.19	51.91	52.05	52.05	38,179,611
May 14, 2024	53.60	55.27	53.42	53.65	53.65	40,958,597
May 13, 2024	54.97	55.02	53.48	53.60	53.60	26,803,965
May 12, 2024	53.70	57.02	53.69	54.97	54.97	14,873,078
May 11, 2024	53.81	55.45	52.97	53.70	53.70	37,998,677
May 10, 2024	54.68	55.06	53.06	53.81	53.81	27,845,381
May 9, 2024	54.46	55.09	53.96	54.68	54.68	13,865,611
May 8, 2024	53.76	55.54	53.77	54.46	54.46	23,910,721
May 7, 2024	52.79	55.78	52.66	53.78	53.78	44,632,326
May 6, 2024	51.93	52.92	51.32	52.79	52.79	24,514,728
May 5, 2024	52.97	54.15	51.72	51.93	51.93	20,889,867
May 4, 2024	51.20	52.98	51.00	52.97	52.97	17,571,439
May 3, 2024	52.48	52.74	51.47	51.21	51.21	42,720,391
May 2, 2024	52.84	54.29	52.26	52.48	52.48	49,460,633
May 1, 2024	52.16	54.10	52.22	52.84	52.84	59,197,212

BTC-USD Bitcoin USD

96,126.48

+1.17%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,849.65

+2.17%

USDT-USD Tether USDt USD

1.00

-0.02%

XRP-USD XRP USD

2.23

-0.02%

BNB-USD BNB USD

603.89

+0.35%

SOL-USD Solana USD

152.24

+3.09%

USDC-USD USD Coin USD

1.00

-0.03%

DOGE-USD Dogecoin USD

0.18

+1.71%

ADA-USD Cardano USD

0.71

+0.99%

TRX-USD TRON USD

0.25

+1.45%

WTRX-USD Wrapped TRON USD

0.25

+1.58%

STETH-USD Lido Staked ETH USD

1,846.20

+2.17%

WBTC-USD Wrapped Bitcoin USD

96,085.88

+1.22%

SUI20947-USD Sui USD

3.66

+3.50%

LINK-USD Chainlink USD

14.96

+2.23%

AVAX-USD Avalanche USD

21.53

-0.79%

XLM-USD Stellar USD

0.28

+0.02%

LEO-USD UNUS SED LEO USD

8.94

-1.20%

SHIB-USD Shiba Inu USD

0.00

+0.72%

HBAR-USD Hedera USD

0.19

+1.26%

WSTETH-USD Lido wstETH USD

2,199.75

+1.41%

TON11419-USD Toncoin USD

3.18

-2.03%

USDS33039-USD USDS USD

1.00

-0.04%

BCH-USD Bitcoin Cash USD

373.35

+1.17%

HYPE32196-USD Hyperliquid USD

20.01

+8.29%

DOT-USD Polkadot USD

4.18

+0.39%

LTC-USD Litecoin USD

86.73

+2.13%

BTCB-USD Bitcoin BEP2 USD

96,127.62

+1.20%

WETH-USD WETH USD

1,837.43

+1.65%

DAI-USD Dai USD

1.00

+0.00%

BGB-USD Bitget Token USD

4.38

-0.19%

XMR-USD Monero USD

274.15

+0.09%

USDE29470-USD Ethena USDe USD

1.00

+0.07%

WBETH-USD Wrapped Beacon ETH USD

1,974.58

+2.19%

PI35697-USD Pi USD

0.61

+6.11%

WEETH-USD Wrapped eETH USD

1,949.84

+1.15%

PEPE24478-USD Pepe USD

0.00

+0.04%

CBBTC32994-USD Coinbase Wrapped BTC USD

95,519.83

+0.68%

APT21794-USD Aptos USD

5.52

+2.17%

UNI7083-USD Uniswap USD

5.37

-0.16%

TAO22974-USD Bittensor USD

369.52

+1.56%

NEAR-USD NEAR Protocol USD

2.59

+2.22%

OKB-USD OKB USD

51.65

+0.64%

ONDO-USD Ondo USD

0.93

-0.10%

GT-USD GateToken USD

22.16

+1.27%

ICP-USD Internet Computer USD

5.02

+1.86%

JITOSOL-USD Jito Staked SOL USD

182.32

+3.06%

TRUMP35336-USD OFFICIAL TRUMP USD

13.25

+1.87%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.24

+1.78%

AAVE-USD Aave USD

172.80

+4.59%

ETC-USD Ethereum Classic USD

16.94

+0.51%

POL28321-USD POL (prev. MATIC) USD

0.24

+0.46%

MNT27075-USD Mantle USD

0.74

-1.03%

KAS-USD Kaspa USD

0.10

+4.28%

CRO-USD Cronos USD

0.09

+0.31%

RENDER-USD Render USD

4.60

+2.86%

VET-USD VeChain USD

0.03

+1.19%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.02%

ALGO-USD Algorand USD

0.23

-0.47%

LBTC33652-USD Lombard Staked BTC USD

95,706.03

+0.93%

FIL-USD Filecoin USD

2.81

+0.86%

FTN-USD Fasttoken USD

4.27

-0.43%

ENA-USD Ethena USD

0.33

+5.06%

FET-USD Artificial Superintelligence Alliance USD

0.77

+6.75%

ATOM-USD Cosmos USD

4.38

-0.71%

TIA-USD Celestia USD

2.77

-0.19%

ARB11841-USD Arbitrum USD

0.34

+1.88%

S32684-USD Sonic (prev. FTM) USD

0.55

+8.58%

BONK-USD Bonk USD

0.00

+0.28%

JLP-USD Jupiter Perps LP USD

4.17

+1.59%

FDUSD-USD First Digital USD USD

1.00

+0.01%

SOLVBTC-USD SolvBTC USD

95,747.53

+1.04%

WLD-USD Worldcoin USD

1.08

+0.22%

BBTC31369-USD BounceBit BTC USD

96,122.14

+0.63%

JUP29210-USD Jupiter USD

0.48

+4.52%

KCS-USD KuCoin Token USD

10.86

+1.14%

STX4847-USD Stacks USD

0.85

+4.45%

MKR-USD Maker USD

1,521.62

+0.59%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.57%

BNSOL-USD Binance Staked SOL USD

159.57

+3.04%

FARTCOIN-USD Fartcoin USD

1.26

+9.92%

OP-USD Optimism USD

0.74

-2.55%

XDC-USD XDC Network USD

0.08

-2.16%

WFTM-USD Wrapped Fantom USD

0.56

+8.74%

SEI-USD Sei USD

0.23

+7.80%

VIRTUAL-USD Virtuals Protocol USD

1.74

+34.94%

FLR-USD Flare USD

0.02

-2.20%

DEXE-USD DeXe USD

13.28

+1.86%

IP-USD Story USD

4.00

-2.21%

EOS-USD EOS USD

0.68

-0.75%

INJ-USD Injective USD

10.47

+7.84%

IMX10603-USD Immutable USD

0.57

-1.34%

RSETH-USD Kelp DAO Restaked ETH USD

1,888.74

+0.59%

CRV-USD Curve DAO Token USD

0.75

+11.70%

GRT6719-USD The Graph USD

0.10

+1.71%

WBNB-USD Wrapped BNB USD

604.07

+0.42%

QNT-USD Quant USD

77.44

+2.53%

PYUSD-USD PayPal USD USD

1.00

+0.02%

RETH-USD Rocket Pool ETH USD

2,080.33

+1.55%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

MonaCoin JPY Price (MONA-JPY)

Related Tickers