Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Molinos Rio de la Plata S.A. (MOLI.BA)

3,600.00
+95.00
+(2.71%)
As of 2:55:42 PM GMT-3. Market Open.
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
May 6, 20253,505.003,690.003,470.003,600.003,600.004,773
May 5, 20253,600.003,755.003,450.003,505.003,505.008,705
Apr 30, 20253,750.003,750.003,600.003,690.003,690.004,704
Apr 29, 20253,765.003,860.003,620.003,690.003,690.006,565
Apr 28, 20253,895.003,900.003,650.003,675.003,675.005,882
Apr 25, 20253,680.003,895.003,660.003,825.003,825.0016,322
Apr 24, 20253,615.003,750.003,535.003,655.003,655.0011,039
Apr 23, 20253,460.003,550.003,370.003,525.003,525.0013,090
Apr 22, 20253,470.003,595.003,335.003,380.003,380.0013,690
Apr 21, 20253,850.003,850.003,405.003,470.003,470.0016,628
Apr 16, 20254,290.004,560.003,800.003,850.003,850.0018,522
Apr 15, 20254,020.004,440.004,020.004,215.004,215.0028,131
Apr 14, 20253,700.004,200.003,700.003,980.003,980.0032,351
Apr 11, 20253,365.003,700.003,250.003,395.003,395.0012,986
Apr 10, 20253,300.003,300.003,065.003,225.003,225.008,319
Apr 9, 20253,000.003,360.002,710.003,340.003,340.0038,570
Apr 8, 20253,400.003,465.002,950.003,035.003,035.008,489
Apr 7, 20253,440.003,490.003,235.003,280.003,280.0015,135
Apr 4, 20253,650.003,650.003,300.003,460.003,460.0012,360
Apr 3, 20253,900.003,900.003,600.003,815.003,815.006,949
Apr 1, 20253,930.004,110.003,800.003,955.003,955.004,983
Mar 31, 20254,150.004,155.003,925.004,015.004,015.0011,533
Mar 28, 20254,190.004,190.003,915.004,105.004,105.006,057
Mar 27, 20254,000.004,160.003,855.004,065.004,065.0014,210
Mar 26, 20253,970.004,050.003,900.003,955.003,955.006,977
Mar 25, 20253,900.003,975.003,740.003,960.003,960.0013,656
Mar 21, 20253,800.003,965.003,720.003,895.003,895.004,606
Mar 20, 20253,895.004,000.003,705.003,770.003,770.009,326
Mar 19, 20253,760.003,930.003,705.003,805.003,805.007,826
Mar 18, 20253,910.003,910.003,715.003,740.003,740.005,060
Mar 17, 20253,735.004,000.003,600.003,910.003,910.008,733
Mar 14, 20253,640.003,750.003,605.003,720.003,720.006,852
Mar 13, 20253,835.003,835.003,560.003,615.003,615.003,181
Mar 12, 20253,500.003,700.003,405.003,685.003,685.007,998
Mar 11, 20253,450.003,690.003,450.003,490.003,490.009,094
Mar 10, 20253,700.003,880.003,400.003,470.003,470.007,725
Mar 7, 20253,550.003,855.003,550.003,690.003,690.0010,162
Mar 6, 20253,595.003,635.003,530.003,605.003,605.0011,464
Mar 5, 20253,620.003,700.003,350.003,540.003,540.008,826
Feb 28, 20253,640.003,730.003,340.003,535.003,535.0010,475
Feb 27, 20253,790.003,885.003,650.003,665.003,665.004,365
Feb 26, 20253,800.004,000.003,615.003,735.003,735.009,327
Feb 25, 20253,905.004,000.003,705.003,780.003,780.009,592
Feb 24, 20254,195.004,245.003,915.003,985.003,985.007,751
Feb 21, 20254,180.004,250.004,075.004,090.004,090.0013,903
Feb 20, 20254,300.004,375.004,105.004,180.004,180.006,519
Feb 19, 20254,290.004,400.004,120.004,210.004,210.0012,313
Feb 18, 20253,950.004,260.003,850.004,250.004,250.0017,483
Feb 17, 20254,140.004,190.003,910.004,000.004,000.0017,929
Feb 14, 20254,170.004,275.004,050.004,170.004,170.009,413
Feb 13, 20253,900.004,100.003,900.004,055.004,055.0010,736
Feb 12, 20253,980.004,140.003,655.003,975.003,975.0016,263
Feb 11, 20254,245.004,245.003,770.003,935.003,935.0019,420
Feb 10, 20254,400.004,485.004,030.004,120.004,120.009,665
Feb 7, 20254,530.004,635.004,210.004,275.004,275.009,182
Feb 6, 20254,555.004,665.004,475.004,540.004,540.0011,380
Feb 5, 20254,540.004,750.004,350.004,585.004,585.006,465
Feb 4, 20254,385.004,750.004,385.004,555.004,555.006,956
Feb 3, 20254,550.004,550.004,170.004,490.004,490.0011,614
Jan 31, 20254,710.004,850.004,525.004,590.004,590.0010,606
Jan 30, 20254,590.004,920.004,590.004,650.004,650.0016,041
Jan 29, 20254,615.004,755.004,510.004,580.004,580.0016,787
Jan 28, 20254,530.004,900.004,530.004,730.004,730.0016,921
Jan 27, 20254,755.004,760.004,420.004,490.004,490.0017,113
Jan 24, 20254,480.004,990.004,480.004,755.004,755.0039,120
Jan 23, 20254,625.004,890.004,400.004,525.004,525.0022,798
Jan 22, 20254,605.004,815.004,605.004,660.004,660.008,824
Jan 21, 20254,935.004,935.004,600.004,630.004,630.0012,577
Jan 20, 20254,700.004,800.004,500.004,700.004,700.0011,929
Jan 17, 20254,690.004,900.004,300.004,505.004,505.0027,636
Jan 16, 20254,800.004,970.004,700.004,705.004,705.008,307
Jan 15, 20254,730.004,940.004,720.004,920.004,920.0011,772
Jan 14, 20254,895.004,955.004,700.004,730.004,730.0011,851
Jan 13, 20255,000.005,000.004,750.004,785.004,785.0011,450
Jan 10, 20255,020.005,100.004,550.004,950.004,950.0030,005
Jan 9, 20255,180.005,420.005,020.005,090.005,090.0019,384
Jan 8, 20255,300.005,340.005,050.005,180.005,180.0021,622
Jan 7, 20255,700.005,700.005,100.005,340.005,340.0025,353
Jan 6, 20255,550.005,790.005,450.005,550.005,550.0023,382
Jan 3, 20255,450.005,600.005,300.005,550.005,550.0021,907
Jan 2, 20255,300.005,550.005,100.005,280.005,280.0019,668
Dec 30, 20245,540.005,820.005,020.005,210.005,210.0020,368
Dec 27, 20245,840.006,050.005,470.005,510.005,510.0039,534
Dec 26, 20245,960.006,000.005,600.005,840.005,840.0048,439
Dec 24, 20245,700.005,990.005,630.005,960.005,960.0023,662
Dec 23, 20245,170.006,000.005,170.005,640.005,640.0043,891
Dec 20, 20244,680.005,350.004,200.005,160.005,160.0044,840
Dec 19, 20244,540.004,750.004,450.004,570.004,570.0027,601
Dec 18, 2024 406.1264 Dividend
Dec 18, 20244,980.005,250.004,385.004,730.004,730.0049,996
Dec 17, 20244,720.005,400.004,710.005,230.004,823.8747,434
Dec 16, 20244,450.004,940.004,400.004,720.004,353.4855,459
Dec 13, 20244,250.004,650.004,185.004,480.004,132.1154,859
Dec 12, 20243,950.004,300.003,950.004,185.003,860.0253,744
Dec 11, 20243,915.004,020.003,890.003,945.003,638.6610,988
Dec 10, 20243,995.004,090.003,800.003,960.003,652.4928,576
Dec 9, 20243,830.003,985.003,790.003,900.003,597.1518,015
Dec 6, 20244,050.004,095.003,650.003,810.003,514.1414,818
Dec 5, 20243,990.004,055.003,735.003,980.003,670.9419,887
Dec 4, 20244,150.004,195.003,900.003,980.003,670.9426,531
Dec 3, 20244,150.004,160.003,950.004,145.003,823.1332,044
Dec 2, 20244,110.004,150.003,935.004,070.003,753.9523,161
Nov 29, 20244,070.004,150.003,930.004,110.003,790.8518,019
Nov 28, 20243,990.004,070.003,820.004,005.003,694.0024,480
Nov 27, 20244,100.004,165.004,000.004,000.003,689.3922,934
Nov 26, 20244,110.004,270.003,935.004,180.003,855.4150,884
Nov 25, 20243,810.004,160.003,745.004,100.003,781.6245,124
Nov 22, 20243,850.003,850.003,555.003,760.003,468.0237,476
Nov 21, 20243,500.003,775.003,400.003,730.003,440.3532,377
Nov 20, 20243,560.003,645.003,400.003,490.003,218.9929,467
Nov 19, 20243,600.003,735.003,515.003,590.003,311.2232,236
Nov 15, 20243,420.003,730.003,420.003,515.003,242.0594,513
Nov 14, 20243,100.003,400.003,075.003,355.003,094.4758,249
Nov 13, 20243,120.003,120.002,995.003,070.002,831.6024,541
Nov 12, 20242,945.003,100.002,905.003,070.002,831.6018,015
Nov 11, 20242,980.003,060.002,905.002,970.002,739.3718,234
Nov 8, 20242,990.003,100.002,900.002,965.002,734.7614,826
Nov 7, 20243,090.003,090.002,945.002,990.002,757.8211,386
Nov 6, 20243,030.003,050.002,980.002,995.002,762.439,608
Nov 5, 20243,090.003,125.003,000.003,005.002,771.6511,381
Nov 4, 20243,045.003,145.002,910.003,090.002,850.0521,413
Nov 1, 20243,075.003,195.002,950.003,045.002,808.5513,027
Oct 31, 20243,000.003,050.002,865.002,950.002,720.926,601
Oct 30, 20243,030.003,085.002,990.002,990.002,757.828,893
Oct 29, 20243,105.003,195.003,010.003,045.002,808.5516,755
Oct 28, 20243,160.003,175.003,030.003,115.002,873.1127,321
Oct 25, 20242,925.003,125.002,925.003,110.002,868.5026,956
Oct 24, 20242,865.002,925.002,765.002,900.002,674.8122,353
Oct 23, 20242,925.002,925.002,730.002,800.002,582.579,268
Oct 22, 20242,850.002,930.002,820.002,860.002,637.915,409
Oct 21, 20242,905.003,050.002,825.002,845.002,624.087,538
Oct 18, 20242,895.003,010.002,875.002,930.002,702.4817,661
Oct 17, 20242,950.003,020.002,800.002,860.002,637.9120,856
Oct 16, 20243,065.003,110.002,925.002,955.002,725.5319,194
Oct 15, 20243,165.003,175.003,000.003,045.002,808.5522,779
Oct 14, 20243,130.003,240.003,110.003,155.002,910.0010,577
Oct 10, 20243,110.003,270.003,110.003,190.002,942.2925,951
Oct 9, 20243,015.003,240.002,960.003,175.002,928.4525,539
Oct 8, 20243,120.003,120.002,850.003,000.002,767.0415,634
Oct 7, 20243,105.003,190.003,010.003,065.002,826.998,215
Oct 4, 20243,075.003,190.003,070.003,130.002,886.959,923
Oct 3, 20243,000.003,105.002,985.003,055.002,817.7713,532
Oct 2, 20243,025.003,025.002,970.002,980.002,748.5914,902
Oct 1, 20243,055.003,095.003,015.003,025.002,790.1011,849
Sep 30, 20243,125.003,125.003,000.003,040.002,803.9311,589
Sep 27, 20243,115.003,175.003,045.003,080.002,840.8319,149
Sep 26, 20243,100.003,145.003,070.003,075.002,836.2212,050
Sep 25, 20243,270.003,270.003,105.003,140.002,896.1719,461
Sep 24, 20243,350.003,350.003,165.003,245.002,993.0211,768
Sep 23, 20243,385.003,385.003,205.003,275.003,020.6912,986
Sep 20, 20243,490.003,490.003,300.003,405.003,140.5911,720
Sep 19, 20243,375.003,470.003,375.003,410.003,145.2015,693
Sep 18, 20243,495.003,550.003,355.003,425.003,159.0413,356
Sep 17, 20243,545.003,575.003,385.003,490.003,218.9913,787
Sep 16, 20243,650.003,660.003,485.003,535.003,260.5022,011
Sep 13, 20243,440.003,610.003,395.003,575.003,297.3938,364
Sep 12, 20243,315.003,395.003,250.003,385.003,122.1419,308
Sep 11, 20243,190.003,350.003,160.003,295.003,039.1323,207
Sep 10, 20243,155.003,220.003,090.003,180.002,933.0610,859
Sep 9, 20243,140.003,225.003,125.003,150.002,905.399,598
Sep 6, 20243,180.003,245.003,085.003,135.002,891.5614,055
Sep 5, 20243,190.003,220.003,080.003,140.002,896.1719,432
Sep 4, 20243,160.003,180.003,030.003,160.002,914.6215,542
Sep 3, 20243,155.003,195.003,080.003,120.002,877.7216,031
Sep 2, 20243,230.003,230.003,120.003,150.002,905.3928,193
Aug 30, 20243,200.003,295.003,050.003,165.002,919.2337,319
Aug 29, 20243,150.003,235.003,140.003,170.002,923.8422,299
Aug 28, 20243,400.003,400.003,205.003,230.002,979.1813,712
Aug 27, 20243,380.003,500.003,200.003,335.003,076.0314,363
Aug 26, 20243,240.003,430.003,200.003,355.003,094.4733,905
Aug 23, 20243,095.003,280.003,045.003,220.002,969.9621,933
Aug 22, 20243,185.003,240.003,010.003,050.002,813.1631,338
Aug 21, 20243,210.003,220.003,080.003,155.002,910.0020,875
Aug 20, 20243,375.003,390.003,150.003,185.002,937.6744,323
Aug 19, 20243,440.003,600.003,200.003,330.003,071.4164,263
Aug 16, 20243,465.003,480.003,310.003,440.003,172.8731,044
Aug 15, 20243,450.003,495.003,380.003,465.003,195.9338,480
Aug 14, 20243,385.003,515.003,250.003,425.003,159.0475,613
Aug 13, 20243,400.003,400.003,330.003,350.003,089.8619,939
Aug 12, 20243,470.003,470.003,315.003,375.003,112.9227,535
Aug 9, 20243,480.003,530.003,200.003,390.003,126.7621,217
Aug 8, 20243,430.003,530.003,400.003,460.003,191.328,815
Aug 7, 20243,550.003,670.003,410.003,430.003,163.659,537
Aug 6, 20243,390.003,570.003,390.003,485.003,214.3811,631
Aug 5, 20243,420.003,550.003,110.003,375.003,112.9220,365
Aug 2, 20243,600.003,600.003,420.003,555.003,278.945,121
Aug 1, 20243,680.003,850.003,460.003,685.003,398.858,941
Jul 31, 20243,460.003,680.003,410.003,650.003,366.571,108
Jul 30, 20243,690.003,745.003,430.003,460.003,191.326,922
Jul 29, 20243,830.003,955.003,460.003,650.003,366.5710,217
Jul 26, 20243,805.003,940.003,620.003,820.003,523.3610,166
Jul 25, 20243,895.003,900.003,550.003,780.003,486.478,782
Jul 24, 20243,955.004,015.003,785.003,895.003,592.549,679
Jul 23, 20244,045.004,045.003,745.003,890.003,587.939,859
Jul 22, 20244,050.004,090.003,805.003,900.003,597.1517,591
Jul 19, 20243,900.004,045.003,810.003,990.003,680.167,177
Jul 18, 20243,900.003,925.003,705.003,895.003,592.5411,540
Jul 17, 20243,990.004,100.003,855.003,900.003,597.1514,233
Jul 16, 20243,810.003,970.003,400.003,905.003,601.7637,949
Jul 15, 20244,225.004,225.003,520.003,810.003,514.1427,889
Jul 12, 20244,295.004,470.004,060.004,210.003,883.0824,794
Jul 11, 20243,910.004,365.003,910.004,265.003,933.8145,691
Jul 10, 20243,950.004,150.003,800.003,855.003,555.6535,586
Jul 8, 20244,100.004,249.503,725.003,935.003,629.4338,270
Jul 5, 20244,200.004,322.004,055.004,103.503,784.8518,933
Jul 4, 20244,111.004,245.004,106.004,167.003,843.4216,200
Jul 3, 20244,280.004,450.004,025.004,111.503,792.2331,916
Jul 2, 20244,310.004,600.004,150.004,303.503,969.3231,685
Jul 1, 20244,430.004,800.004,206.004,275.503,943.4941,523
Jun 28, 20244,415.004,700.004,331.004,414.004,071.2449,797
Jun 27, 20244,000.004,491.004,000.004,393.504,052.3344,848
Jun 26, 20244,230.004,600.003,850.003,936.003,630.3676,122
Jun 25, 20243,470.004,150.003,370.004,061.003,745.6561,351
Jun 24, 20243,565.003,610.003,381.503,458.503,189.948,337
Jun 19, 20243,575.003,600.003,450.503,571.503,294.1613,114
Jun 18, 20243,650.003,799.003,565.003,640.003,357.3412,992
Jun 14, 20243,800.003,800.003,651.003,719.003,430.2110,599
Jun 13, 20243,808.003,950.003,742.003,767.503,474.9418,609
Jun 12, 20243,661.003,797.503,620.503,716.003,427.4416,529
Jun 11, 20243,600.003,760.003,450.003,671.003,385.9414,204
Jun 10, 20243,526.003,660.003,506.503,651.503,367.9512,015
Jun 7, 20243,475.003,538.003,400.503,505.003,232.837,958
Jun 6, 20243,559.003,700.003,420.003,433.003,166.4219,764
Jun 5, 20243,600.003,695.003,376.003,588.503,309.8416,202
Jun 4, 20243,800.003,800.003,525.003,607.003,326.9019,279
Jun 3, 20243,871.003,906.003,720.503,800.003,504.9214,499
May 31, 20243,850.003,960.003,729.503,843.503,545.0424,207
May 30, 20243,685.003,850.003,685.003,844.003,545.5024,723
May 29, 20243,650.003,700.003,581.003,685.503,399.3116,440
May 28, 20243,782.003,782.003,580.003,619.503,338.4320,867
May 27, 20243,550.003,800.003,501.003,770.503,477.7111,400
May 24, 20243,553.003,701.003,553.003,672.003,386.8614,125
May 23, 20243,740.003,882.003,499.003,577.503,299.7023,092
May 22, 20243,910.003,911.003,716.003,742.003,451.4222,664
May 21, 20243,890.003,999.003,843.003,893.003,590.7014,956
May 20, 20243,850.003,880.003,701.003,843.003,544.5816,071
May 17, 20243,848.003,848.003,721.003,828.003,530.749,283
May 16, 20243,799.003,850.003,564.003,848.003,549.1920,165
May 15, 20243,605.503,865.003,605.503,802.503,507.2222,610
May 14, 20243,393.003,610.003,251.003,605.503,325.5225,906
May 13, 20243,350.003,500.003,257.003,392.503,129.0614,615
May 10, 20243,459.003,470.003,245.503,306.003,049.2812,421
May 9, 20243,526.003,526.003,217.003,326.503,068.1919,604
May 8, 20243,528.003,639.503,464.503,494.503,223.1419,662
May 7, 20243,600.003,759.003,342.003,526.503,252.6648,851
May 6, 20243,200.003,534.003,200.003,489.003,218.0744,054
Waiting for permission
Allow microphone access to enable voice search

Try again.