Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Free Realtime Quote INR

Moksh Ornaments Limited (MOKSH.NS)

13.69
-0.58
(-4.06%)
As of 2:50:33 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202514.6514.6512.9913.6913.69532,215
Apr 24, 202513.6614.4013.6614.2714.27583,525
Apr 23, 202514.1114.2913.8913.9813.98127,215
Apr 22, 202513.8614.3913.7514.2014.20277,900
Apr 21, 202514.3514.8313.8713.9913.99298,146
Apr 17, 202514.1214.5013.4513.8213.82736,208
Apr 16, 202514.2114.5914.0514.1214.12611,757
Apr 15, 202514.6514.7914.1114.3514.35164,793
Apr 11, 202514.1514.9414.0014.3614.36122,642
Apr 9, 202513.8314.3413.6713.9513.95545,986
Apr 8, 202513.6314.3713.6313.8713.87573,291
Apr 7, 202512.5113.6912.5113.3713.37303,681
Apr 4, 202514.5014.7814.2714.4414.44264,723
Apr 3, 202513.5515.2513.2314.7914.791,411,282
Apr 2, 202513.8714.0613.5513.6513.65253,496
Apr 1, 202514.1914.1913.3113.4713.47281,141
Mar 28, 202512.5014.5012.5013.3313.33998,811
Mar 27, 202512.5612.9912.2512.3912.39468,365
Mar 26, 202513.7514.4012.3012.9012.90580,085
Mar 25, 202514.8014.8014.0014.0814.08317,348
Mar 24, 202514.9714.9714.5514.6014.60144,128
Mar 21, 202514.9815.0514.1114.3814.38325,670
Mar 20, 202515.0015.1014.2514.7214.72543,002
Mar 19, 202514.6016.3514.1014.6614.662,120,612
Mar 18, 202512.3012.3012.3012.3012.30-
Mar 17, 202512.5012.7012.2512.3012.30749,563
Mar 13, 202512.7512.7512.1112.4012.40716,597
Mar 12, 202513.2513.4712.5612.7512.75101,596
Mar 11, 202513.2213.6712.7113.0713.0785,927
Mar 10, 202513.3513.4912.9513.0313.03108,740
Mar 7, 202513.3513.4713.0113.3513.35213,077
Mar 6, 202512.8413.3212.5213.0013.00310,434
Mar 5, 202512.5512.7412.2112.6512.65339,267
Mar 4, 202512.0012.5312.0012.2812.2895,323
Mar 3, 202512.8012.9912.0012.2412.24160,998
Feb 28, 202512.8112.9412.5012.7612.76699,512
Feb 27, 202512.8013.2312.8012.8912.8955,590
Feb 25, 202512.8013.2312.8012.9512.9571,916
Feb 24, 202513.0513.2912.7612.9012.90134,064
Feb 21, 202513.3513.7113.1313.3213.32106,828
Feb 20, 202513.7713.7712.9713.3513.35101,516
Feb 19, 202513.1213.6612.8213.4613.4687,880
Feb 18, 202513.5113.5113.0013.1213.1272,029
Feb 17, 202513.2013.8012.7513.1613.16677,115
Feb 14, 202512.6013.6912.6012.9312.93770,611
Feb 13, 202513.7013.9712.1512.8912.89135,061
Feb 12, 202513.5013.7713.1513.6313.63206,071
Feb 11, 202514.4814.4813.3113.5013.50462,593
Feb 10, 202514.9014.9014.2014.3814.38131,627
Feb 7, 202515.0715.0714.4014.9114.91557,811
Feb 6, 202515.3015.3014.6114.9414.94391,203
Feb 5, 202515.0015.3814.7315.0815.08763,022
Feb 4, 202513.5515.8313.5515.0115.01897,853
Feb 3, 202514.3414.3813.4113.5513.55276,179
Feb 1, 202514.9014.9014.0014.0714.07445,339
Jan 31, 202515.2515.2514.2014.7114.71793,420
Jan 30, 202515.9916.3915.9916.2716.2787,120
Jan 29, 202515.9116.3915.5415.9915.99124,166
Jan 28, 202515.1416.0815.0915.4715.47135,420
Jan 27, 202516.4416.4414.6215.1415.14175,087
Jan 24, 202517.3017.3016.2516.3016.30101,158
Jan 23, 202517.4417.4416.7516.9416.9466,362
Jan 22, 202517.4517.5116.8917.0417.0477,880
Jan 21, 202517.5118.1816.9717.0317.03198,668
Jan 20, 202518.2418.7517.6617.7317.73181,689
Jan 17, 202518.5218.5218.0618.2418.2495,121
Jan 16, 202518.6518.9518.1518.5318.53376,873
Jan 15, 202518.7219.0918.3718.5818.58144,171
Jan 14, 202517.7018.8017.5018.4918.49362,565
Jan 13, 202517.8018.2417.0117.7117.71196,722
Jan 10, 202518.5518.9217.6417.7917.79179,612
Jan 9, 202518.7419.1918.5018.7318.73106,496
Jan 8, 202520.4920.4918.5218.7418.74216,269
Jan 7, 202519.2020.3519.2020.2420.24301,335
Jan 6, 202520.8821.4019.3519.5219.52546,545
Jan 3, 202518.4921.9918.2520.6020.60901,356
Jan 2, 202518.9919.3118.4118.7318.73231,877
Jan 1, 202519.9719.9718.8018.9718.97186,573
Dec 31, 202419.9020.3018.3219.9419.94591,356
Dec 30, 202419.5019.7718.4319.5219.52329,676
Dec 27, 202418.8019.9918.2219.1919.19314,854
Dec 26, 202419.9420.1718.3118.6118.61363,011
Dec 24, 202419.7620.7019.5019.9419.94225,378
Dec 23, 202420.8021.2819.4619.7619.76231,301
Dec 20, 202421.8923.0020.6020.8020.80858,964
Dec 19, 202419.3620.8419.1419.4619.461,168,104
Dec 18, 202418.5221.2618.0219.3619.362,375,610
Dec 17, 202419.5219.7618.1118.5218.52303,184
Dec 16, 202420.5820.5819.3119.3319.33240,233
Dec 13, 202419.3120.2618.8819.7319.73280,257
Dec 12, 202420.2621.2219.6619.6819.68718,144
Dec 11, 202420.4820.4819.5319.8719.87622,454
Dec 10, 202421.5023.9020.1323.4423.442,529,688
Dec 9, 202419.7422.2019.7421.0521.051,435,601
Dec 6, 202419.6219.6218.7219.1719.1769,559
Dec 5, 202419.5019.5018.7219.2419.2455,712
Dec 4, 202419.1519.6919.1119.2319.2352,908
Dec 3, 202419.3819.6718.7019.2919.29104,745
Dec 2, 202418.7119.2418.6018.9618.9674,357
Nov 29, 202418.7918.9518.0518.7118.7173,753
Nov 28, 202418.7018.9018.0218.5718.5746,684
Nov 27, 202417.9918.6017.7118.4018.4065,464
Nov 26, 202417.6918.2417.4017.8917.8921,309
Nov 25, 202418.0518.0516.8117.7617.7640,566
Nov 22, 202417.6218.0017.6117.7017.7053,313
Nov 21, 202417.5218.1017.3217.6117.6140,378
Nov 19, 202417.3218.1817.2918.1018.1064,169
Nov 18, 202417.5418.3616.7217.3217.3261,657
Nov 14, 202416.6917.5416.6917.5417.5452,085
Nov 13, 202417.2017.2016.5816.7116.7156,923
Nov 12, 202418.2718.2717.0117.2217.2281,612
Nov 11, 202418.4418.4417.8517.9117.9130,472
Nov 8, 202418.4918.4917.9018.1018.1080,430
Nov 7, 202418.2418.6518.0518.3618.3645,102
Nov 6, 202418.6518.6518.0018.2418.2469,737
Nov 5, 202418.7318.9718.1018.2718.2758,200
Nov 4, 202419.2919.2918.6018.7318.7342,710
Nov 1, 202419.0019.2718.6018.9918.9933,358
Oct 31, 202418.2318.9518.2018.6518.6536,558
Oct 30, 202418.1918.4918.0018.2318.2329,736
Oct 29, 202417.8818.4017.5117.9517.9524,667
Oct 28, 202417.5117.8817.1417.6117.6151,703
Oct 25, 202418.2518.7017.7018.0318.0362,817
Oct 24, 202418.3019.0018.2518.3018.3061,949
Oct 23, 202418.1119.4018.1018.8918.8964,432
Oct 22, 202419.6919.7018.6518.7218.7282,910
Oct 21, 202420.0020.4918.7019.3519.3592,534
Oct 18, 202419.2220.0019.1019.6219.6283,266
Oct 17, 202420.4020.4019.5119.6019.6079,437
Oct 16, 202419.7520.4519.7520.1220.1284,614
Oct 15, 202420.0820.1219.7519.9019.9077,181
Oct 14, 202421.2021.2019.9520.1220.12120,113
Oct 11, 202421.4521.4919.6020.9920.99152,066
Oct 10, 202420.4520.5020.4120.5020.5077,551
Oct 9, 202418.7919.5318.7919.5319.53101,964
Oct 8, 202418.0119.3017.7018.6018.60117,785
Oct 7, 202419.8019.8018.6318.6318.63116,829
Oct 4, 202419.7620.0019.0519.6219.6275,924
Oct 3, 202420.0020.2919.5119.7619.76117,588
Oct 1, 202420.1920.5020.0020.2920.2987,733
Sep 30, 202420.1120.6019.8020.0120.01118,200
Sep 27, 202419.8920.5019.8920.2520.25115,360
Sep 26, 202420.5020.7419.6519.8919.89144,358
Sep 25, 202420.9821.1620.2220.5320.53146,696
Sep 24, 202421.8021.8520.2421.1621.1699,802
Sep 23, 202420.5021.6819.6421.3121.31285,855
Sep 20, 202421.0021.5920.5120.6820.68139,345
Sep 19, 202421.7522.0920.5321.1221.12205,778
Sep 18, 202422.3422.3921.5021.6221.62164,456
Sep 17, 202422.3823.0021.8021.9521.95230,790
Sep 16, 202423.4023.4022.4522.7622.76153,212
Sep 13, 202422.3823.4021.6022.9622.96334,460
Sep 12, 202422.8923.1021.3922.3822.38285,044
Sep 11, 202423.7523.7922.1122.5222.52230,097
Sep 10, 202424.0024.3023.0023.1823.18305,455
Sep 9, 202422.5024.5022.4323.9823.98740,122
Sep 6, 202423.1525.2523.0923.6223.622,459,610
Sep 5, 202424.6224.6222.8523.0923.091,887,827
Sep 4, 202420.1024.3819.8624.2424.247,769,575
Sep 3, 202420.5620.5620.2520.3220.32177,550
Sep 2, 202420.7921.4820.5020.5720.57346,995
Aug 30, 202420.2921.0020.0120.5620.56238,477
Aug 29, 202420.7621.0019.8520.0320.03295,955
Aug 28, 202421.2021.6320.6021.0121.01345,976
Aug 27, 202421.3322.1020.8021.0121.01327,491
Aug 26, 202420.5022.0020.2921.3321.33812,941
Aug 23, 202420.5920.9620.1220.2120.21331,807
Aug 22, 202421.3321.4920.2120.3920.39396,124
Aug 21, 202421.9922.0921.1621.3021.30408,680
Aug 20, 202422.2022.6020.5021.8021.801,240,294
Aug 19, 202419.4922.4719.0022.0622.062,651,159
Aug 16, 202418.8419.5918.4918.9318.93222,204
Aug 14, 202418.9019.4918.1118.3818.38190,577
Aug 13, 202420.3520.3518.6318.9618.96422,345
Aug 12, 202418.8020.2518.3120.0120.01919,809
Aug 9, 202418.8720.4017.7118.8518.851,549,426
Aug 8, 202418.0018.9918.0018.2318.23314,220
Aug 7, 202416.5019.2516.5017.8717.87608,065
Aug 6, 202415.8817.0415.8816.1916.19123,161
Aug 5, 202416.2417.2215.6615.8815.88335,480
Aug 2, 202417.0017.6716.9517.4017.40127,401
Aug 1, 202417.8917.8917.0517.2017.20151,111
Jul 31, 202418.1018.1017.3117.4917.49151,728
Jul 30, 202418.4418.4417.9017.9517.95126,312
Jul 29, 202417.6518.8817.6518.0218.02259,817
Jul 26, 202419.4919.4917.7117.9817.98301,162
Jul 25, 202419.4019.7018.1018.9418.94507,238
Jul 24, 202417.8019.3917.4119.1119.11817,352
Jul 23, 202416.8817.8315.6217.8317.83409,062
Jul 22, 202416.2316.7315.6016.2116.21116,537
Jul 19, 202417.2018.5016.5016.5516.55186,543
Jul 18, 202418.0018.8016.3117.5217.52808,313
Jul 16, 202417.6017.9617.3017.9617.96680,126
Jul 15, 202415.4816.3315.1016.3316.33364,286
Jul 12, 202414.7615.2714.0314.8514.85134,544
Jul 11, 202415.0515.3914.2414.7714.7768,727
Jul 10, 202415.4515.4514.5314.9914.9990,153
Jul 9, 202415.0015.8015.0015.1315.13106,528
Jul 8, 202415.3215.9615.0015.2215.2286,376
Jul 5, 202415.2715.5014.7615.3315.33121,278
Jul 4, 202415.9915.9915.2515.2615.26237,362
Jul 3, 202416.6516.7015.8116.0616.06199,131
Jul 2, 202416.6216.6216.3016.6216.62277,672
Jul 1, 202415.8315.8315.8315.8315.8386,164
Jun 28, 202415.0815.0815.0815.0815.0833,355
Jun 27, 202414.7914.7914.7914.7914.7922,564
Jun 26, 202414.5014.5014.5014.5014.5035,784
Jun 25, 202414.2214.2214.0014.2214.2254,958
Jun 24, 202413.9514.0013.9513.9513.9578,478
Jun 21, 202414.0014.0513.9014.0014.0057,271
Jun 20, 202414.1114.3914.1014.1114.1155,128
Jun 19, 202414.3914.4014.3914.3914.3978,051
Jun 18, 202414.6914.8714.6914.6914.6944,244
Jun 14, 202414.8714.8714.5814.8714.8748,708
Jun 13, 202414.5814.5814.5814.5814.5810,628
Jun 12, 202414.3014.3014.3014.3014.3041,736
Jun 11, 202414.0214.0213.8214.0214.0236,057
Jun 10, 202413.7513.7513.5013.7513.7587,261
Jun 7, 202413.7513.9013.7513.7513.7574,119
Jun 6, 202413.9514.1513.9513.9513.9545,932
Jun 5, 202414.1514.1514.1514.1514.1530,503
Jun 4, 202414.4014.5014.4014.4014.4025,368
Jun 3, 202414.7014.9514.7014.7014.7072,107
May 31, 202414.9514.9514.9514.9514.9531,774
May 30, 202414.9515.2014.9514.9514.9542,172
May 29, 202415.2015.3515.2015.2015.2071,457
May 28, 202415.3515.6515.3515.3515.3534,908
May 27, 202415.6515.8015.6515.6515.6527,535
May 24, 202415.9016.0515.9015.9015.9054,134
May 23, 202416.2016.2016.2016.2016.2044,449
May 22, 202416.5016.5016.5016.5016.5027,607
May 21, 202417.1017.2516.7516.8016.80164,622
May 17, 202417.3017.3016.8017.2517.25131,785
May 16, 202415.9516.5015.9516.5016.5053,025
May 15, 202416.2016.5015.0015.7515.75112,308
May 14, 202414.7515.7514.4015.7515.7582,069
May 13, 202415.4015.5014.9515.0015.00212,211
May 10, 202415.7015.7015.7015.7015.7061,969
May 9, 202416.0016.2016.0016.0016.0067,052
May 8, 202416.3016.3016.2516.3016.3056,657
May 7, 202416.5016.5016.3516.5016.5055,399
May 6, 202416.6516.9016.6516.6516.6537,693
May 3, 202416.9016.9016.9016.9016.9023,717
May 2, 202416.9016.9016.6016.9016.9038,797
Apr 30, 202416.6016.6016.5516.6016.6085,942
Apr 29, 202416.5516.8016.5516.5516.5566,664
Apr 26, 202416.8017.0016.8016.8016.8057,757
Apr 25, 202417.0517.0516.9017.0517.0566,308

Related Tickers

SWARNSAR.BO Swarnsarita Jewels India Limited
33.50
-2.25%
 
KANANIIND.NS Kanani Industries Limited
2.3000
-1.71%
 
GOLKUNDIA.BO Golkunda Diamonds & Jewellery Limited
196.00
-2.90%
 
BGJL.BO Bhakti Gems and Jewellery Limited
12.26
-0.89%
 
MOTISONS.NS MOTISONS JEWELLERS LTD
17.78
-4.67%
 
SENCO.NS Senco Gold Limited
378.05
-1.79%