BSE - Delayed Quote INR

Mohit Industries Limited (MOHITIND.BO)

Compare
37.00
+0.58
+(1.59%)
At close: January 17 at 3:15:16 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202536.4237.8936.2537.0037.006,393
Jan 16, 202536.3936.4233.5636.4236.4211,040
Jan 15, 202534.4035.0534.1234.6934.6910,646
Jan 14, 202531.1134.1031.1133.3933.395,263
Jan 13, 202534.4534.4532.7432.7432.741,534
Jan 10, 202534.5035.8834.4634.4634.4627,318
Jan 9, 202536.5136.6036.2736.2736.2710,697
Jan 8, 202539.3739.3738.1738.1738.178,265
Jan 7, 202540.2041.9840.1740.1740.177,762
Jan 6, 202545.4046.0042.2842.2842.287,814
Jan 3, 202543.3444.9342.5044.5044.5023,691
Jan 2, 202542.7043.9942.0143.2043.2013,001
Jan 1, 202542.3844.1042.3843.9943.9912,433
Dec 31, 202444.5945.4144.5944.6044.608,370
Dec 30, 202446.9346.9346.9346.9346.933,800
Dec 27, 202452.0054.5749.3949.3949.3930,303
Dec 26, 202451.1151.9851.1151.9851.984,453
Dec 24, 202449.0149.5147.5949.5149.5125,427
Dec 23, 202445.2147.1644.5747.1647.1639,468
Dec 20, 202438.0143.1338.0142.8842.8871,805
Dec 19, 202439.9039.9038.5839.2139.214,635
Dec 18, 202437.5239.5737.5239.2139.217,711
Dec 17, 202436.4940.0034.3139.2339.2338,360
Dec 16, 202437.4640.3935.8136.6936.6916,325
Dec 13, 202442.9042.9037.9838.1338.1354,368
Dec 12, 202439.1542.2038.7642.2042.20138,195
Dec 11, 202436.4938.3734.6938.3738.3743,152
Dec 10, 202434.1135.2934.1134.8934.8916,238
Dec 9, 202436.9336.9333.3334.1134.117,826
Dec 6, 202436.6936.6934.6435.3535.3513,454
Dec 5, 202435.1135.1134.2335.1135.1112,664
Dec 4, 202433.4033.4433.4033.4433.441,031
Dec 3, 202429.5031.8529.5031.8531.857,946
Dec 2, 202430.8031.3030.2730.3430.342,655
Nov 29, 202431.1431.1429.7330.1630.162,875
Nov 28, 202430.6431.1030.0230.3930.399,589
Nov 27, 202429.2130.0828.5730.0430.0412,573
Nov 26, 202429.5029.5028.3028.6628.665,924
Nov 25, 202429.3229.3227.7628.1928.195,822
Nov 22, 202428.7428.7627.5628.0628.069,531
Nov 21, 202426.5027.5226.3327.4627.468,209
Nov 19, 202427.5027.5026.1526.2126.2140,421
Nov 18, 202428.9529.1927.5227.5227.528,735
Nov 14, 202429.3729.4628.5028.9628.964,200
Nov 13, 202431.0031.0029.8029.9029.906,904
Nov 12, 202430.8931.2530.2830.4630.469,095
Nov 11, 202430.1530.7029.9930.2830.2819,647
Nov 8, 202431.3031.3029.1129.7029.7016,144
Nov 7, 202430.7831.0030.0030.3030.308,219
Nov 6, 202430.3030.7129.7930.0530.0512,577
Nov 4, 202430.0030.0028.1029.1229.126,310
Nov 1, 202429.0129.7028.8429.3029.306,031
Oct 31, 202428.3528.3527.3228.3028.309,449
Oct 29, 202427.6028.0526.3126.5926.598,992
Oct 28, 202426.4327.9126.4327.1327.1311,276
Oct 25, 202427.4127.4126.0927.0627.066,031
Oct 24, 202427.0627.8026.9627.4627.462,615
Oct 23, 202428.5028.5026.5326.5326.531,206
Oct 22, 202428.2928.7526.6227.2127.2121,825
Oct 21, 202427.9028.6626.8828.0228.0227,299
Oct 18, 202428.1128.1127.0027.3127.311,756
Oct 17, 202428.3028.4528.0028.0728.072,741
Oct 16, 202427.5028.7027.5028.3628.362,860
Oct 15, 202429.6029.6028.2028.2028.207,073
Oct 14, 202428.8729.1828.1228.6828.6815,044
Oct 11, 202427.8828.5127.7928.4528.4515,112
Oct 10, 202427.9728.0026.3627.1627.169,465
Oct 9, 202429.3029.3027.6027.7427.741,198
Oct 8, 202425.3027.9225.3027.9227.926,699
Oct 7, 202428.5028.5026.6026.6026.6012,512
Oct 4, 202427.2628.5027.2628.0028.002,886
Oct 3, 202427.9528.8027.7028.3528.35821
Oct 1, 202428.5528.7528.2528.2628.262,989
Sep 30, 202429.2229.2228.0628.9628.962,543
Sep 27, 202429.1929.1928.4028.8428.8412,580
Sep 26, 202428.9029.1928.5129.1929.192,004
Sep 25, 202428.6629.7428.5028.9228.926,690
Sep 24, 202428.5029.7928.5029.7929.793,468
Sep 23, 202429.8529.8528.5028.5028.502,226
Sep 20, 202427.7529.5027.7528.7128.7113,645
Sep 19, 202428.9928.9928.0028.5028.50700
Sep 18, 202427.6427.6427.6127.6127.611,500
Sep 17, 202429.5829.5828.0028.0028.0012,114
Sep 16, 202429.6529.6528.1529.0029.002,546
Sep 13, 202429.2029.2028.3028.8828.886,464
Sep 12, 202429.3929.4029.3029.3029.301,550
Sep 11, 202428.0229.8028.0028.9128.9123,028
Sep 10, 202428.6029.4028.0028.9228.927,385
Sep 9, 202428.9929.9527.8528.6028.609,214
Sep 6, 202428.5029.9928.1629.2529.2516,353
Sep 5, 202426.2528.7726.2528.6728.6749,836
Sep 4, 202428.0828.0826.5027.4027.401,088
Sep 3, 202428.5028.5027.0627.5327.532,075
Sep 2, 202427.4528.4027.0327.4927.493,465
Aug 30, 202427.7928.4926.8128.4528.452,843
Aug 29, 202427.0028.9027.0027.2127.218,403
Aug 28, 202426.8027.7026.8027.5827.584,100
Aug 26, 202426.7227.8526.0127.8527.852,724
Aug 23, 202425.1827.4925.1827.2027.207,628
Aug 22, 202426.8426.8425.5026.5026.507,545
Aug 21, 202426.5026.8825.2526.5326.537,666
Aug 20, 202425.0926.4924.6026.0026.002,215
Aug 19, 202425.6025.6024.3625.6025.606,073
Aug 16, 202426.1926.1924.5125.6025.60680
Aug 14, 202426.0726.0724.7725.6825.682,817
Aug 13, 202426.8826.8826.0726.0726.07503
Aug 12, 202426.9228.3026.1027.4427.44301
Aug 9, 202427.5327.5327.4727.4727.47215
Aug 8, 202426.4126.9925.8026.9926.99347
Aug 7, 202426.0526.4925.5626.4126.4128,597
Aug 6, 202425.6426.9225.6426.9026.903,736
Aug 5, 202426.0027.6025.3126.9826.985,211
Aug 2, 202428.4928.4926.6126.6326.634,554
Aug 1, 202428.7028.9027.0027.2027.206,301
Jul 31, 202427.8927.9027.8527.8527.852,248
Jul 30, 202428.7328.7327.3027.4627.46696
Jul 29, 202428.0028.9628.0028.7328.73710
Jul 26, 202428.5629.4027.0528.0128.015,168
Jul 25, 202427.0128.3027.0128.0028.001,550
Jul 24, 202427.0028.2527.0027.2527.251,218
Jul 23, 202426.5227.7026.2027.5727.572,587
Jul 22, 202427.6028.4127.0327.0827.086,471
Jul 19, 202428.0428.4527.6028.4528.459,831
Jul 18, 202428.1029.0028.0428.1728.1710,841
Jul 16, 202429.0029.0028.0428.9028.9010,725
Jul 15, 202428.1029.3528.1029.0029.004,965
Jul 12, 202429.9429.9428.4529.5629.565,110
Jul 11, 202429.0531.7029.0029.9429.948,775
Jul 10, 202429.5130.4428.3530.4030.4011,104
Jul 9, 202431.4031.4028.6129.5129.5111,807
Jul 8, 202430.0031.9229.5130.0030.0014,551
Jul 5, 202431.0331.0429.6030.4030.4010,629
Jul 4, 202429.4730.0028.5229.7029.703,244
Jul 3, 202428.3528.8928.3528.8928.8918,396
Jul 2, 202427.1527.8026.4127.5227.529,009
Jul 1, 202430.3030.3027.5427.5627.5619,565
Jun 28, 202429.5531.3028.9128.9828.9817,377
Jun 27, 202430.5031.9030.3730.4330.4329,506
Jun 26, 202434.1034.4931.5431.9631.9683,994
Jun 25, 202430.7936.7228.9735.0435.04251,586
Jun 24, 202426.0031.2025.9931.1931.19106,270
Jun 21, 202427.4727.7523.7726.0026.00114,960
Jun 20, 202423.4927.9623.4927.0327.03465,294
Jun 19, 202422.5123.3022.5123.3023.301,160
Jun 18, 202423.2523.4622.4222.7022.703,251
Jun 14, 202423.6123.6123.1023.2223.222,432
Jun 13, 202423.2523.4822.8223.1723.1712,860
Jun 12, 202423.2523.3322.7622.9622.9617,539
Jun 11, 202422.5023.3022.5022.8122.818,152
Jun 10, 202422.5622.7521.9522.4522.454,505
Jun 7, 202421.0022.6121.0022.1222.123,515
Jun 6, 202420.8820.9820.5720.9320.931,572
Jun 5, 202419.7120.6919.7120.3520.351,939
Jun 4, 202420.6220.7219.4019.6319.6317,161
Jun 3, 202420.0020.7519.5020.3920.395,055
May 31, 202419.8020.4919.8019.9919.993,451
May 30, 202421.6021.6019.6020.2020.203,320
May 29, 202421.2021.5020.5021.1021.109,517
May 28, 202421.6321.6320.5720.7920.791,800
May 27, 202421.6321.6321.0021.1021.109,694
May 24, 202421.6022.2521.6021.7821.784,694
May 23, 202422.1022.2021.5021.6721.673,276
May 22, 202421.0622.2521.0622.0022.003,155
May 21, 202421.5022.6021.5021.8921.894,211
May 17, 202421.0022.0921.0021.4221.424,613
May 16, 202422.1922.1921.0621.2021.201,698
May 15, 202422.5022.6321.5122.0422.0413,246
May 14, 202421.6622.2521.4922.1622.163,190
May 13, 202422.4722.4921.2521.4721.475,929
May 10, 202423.0023.0022.2022.6422.642,826
May 9, 202423.0323.2522.3322.5222.524,727
May 8, 202422.7323.5022.4022.9122.9128,107
May 7, 202423.0023.0822.2622.4822.481,462
May 6, 202423.0023.2522.2522.5022.505,660
May 3, 202422.5822.7421.6022.5622.567,936
May 2, 202422.6022.6022.1522.5822.582,700
Apr 30, 202422.0023.1020.5022.6722.6714,927
Apr 29, 202422.6822.7522.0222.1022.107,889
Apr 26, 202423.1823.2221.5022.4622.4618,108
Apr 25, 202422.0024.0021.7123.1823.1845,672
Apr 23, 202422.3022.3022.1122.1222.12894
Apr 22, 202422.3322.4522.2122.3422.341,825
Apr 19, 202421.6222.4021.6221.9821.982,130
Apr 18, 202421.8522.5221.8522.0622.062,309
Apr 16, 202421.0022.3921.0022.0622.063,777
Apr 15, 202422.9122.9121.7222.2222.222,211
Apr 12, 202421.5323.0421.4822.4622.4626,684
Apr 10, 202420.5021.4020.4821.1121.117,322
Apr 9, 202421.2421.2420.6520.9020.903,915
Apr 8, 202420.7521.2520.5120.8420.8410,482
Apr 5, 202420.5020.5020.1220.4120.41750
Apr 4, 202420.2520.7519.9520.0620.0614,185
Apr 3, 202420.1720.5919.8520.2220.224,041
Apr 2, 202419.7520.2419.7520.0020.002,336
Apr 1, 202419.2519.7419.0919.5719.572,686
Mar 28, 202418.7519.2618.0018.9218.9214,512
Mar 27, 202420.2520.2518.7519.2419.244,743
Mar 26, 202420.2520.5019.5019.9619.966,840
Mar 22, 202419.7820.2419.7019.8219.823,477
Mar 21, 202419.2519.9919.2519.5719.579,128
Mar 20, 202419.7520.0019.4019.4819.481,367
Mar 19, 202419.4820.6519.1019.3619.368,457
Mar 18, 202419.0019.3319.0019.2819.281,499
Mar 15, 202418.7019.0018.2618.4618.46836
Mar 14, 202418.0618.9417.8618.1618.164,487
Mar 13, 202419.5019.5017.9618.0718.0711,200
Mar 12, 202421.0021.0019.5019.7819.782,104
Mar 11, 202420.7521.1320.5020.6820.683,045
Mar 7, 202420.6520.7519.6220.5420.548,519
Mar 6, 202422.3522.3520.2720.4920.4916,178
Mar 5, 202422.3722.6421.9822.2722.273,896
Mar 4, 202421.0022.3421.0022.3422.34966
Mar 1, 202421.7522.3921.3422.2022.207,805
Feb 29, 202421.7522.6621.2621.7321.734,610
Feb 28, 202422.7022.7021.4721.5221.525,359
Feb 27, 202423.0123.5422.7022.9322.937,002
Feb 26, 202422.4623.7422.4623.1723.174,620
Feb 23, 202423.7723.8423.0023.0323.035,795
Feb 22, 202424.9024.9023.5023.7223.7218,453
Feb 21, 202423.7424.3023.7123.9723.9721,808
Feb 20, 202421.7523.6021.6123.2723.2713,716
Feb 19, 202420.0022.2020.0021.4621.4610,267
Feb 16, 202420.4522.0120.4521.7521.752,198
Feb 15, 202420.4621.9720.4621.7421.744,822
Feb 13, 202420.6521.3419.8519.9819.983,489
Feb 12, 202421.9521.9520.5120.6520.654,478
Feb 9, 202422.9822.9821.5221.5221.523,509
Feb 8, 202422.8722.9822.4722.5322.538,204
Feb 7, 202422.5023.4522.4922.5522.559,539
Feb 6, 202422.8422.8422.3922.8322.832,710
Feb 5, 202423.6423.6422.7122.8122.818,983
Feb 2, 202423.0824.2422.8723.3923.3916,978
Feb 1, 202423.3124.5023.3123.5523.557,940
Jan 31, 202423.6223.9122.7323.5823.584,107
Jan 30, 202424.3024.3022.8323.5523.5515,812
Jan 29, 202422.8024.0022.8023.2423.2418,453
Jan 25, 202421.2722.9620.8522.7922.7911,566
Jan 24, 202421.2521.5321.0021.2721.273,416
Jan 23, 202422.0222.1821.1421.4321.4315,605
Jan 19, 202420.8921.4420.5120.7820.783,828
Jan 17, 202421.2921.3220.5520.8620.8615,173