OPR - Delayed Quote USD
MOH Feb 2025 300.000 put (MOH250221P00300000)
8.80
-3.20
(-26.67%)
At close: January 30 at 2:40:33 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 9.80 | 9.80 | 8.80 | 8.80 | 8.80 | 3 |
| Jan 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
| Jan 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 25 |
| Jan 27, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1 |
| Jan 23, 2025 | 13.10 | 13.10 | 12.80 | 12.80 | 12.80 | 4 |
| Jan 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1 |
| Jan 17, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 6 |
| Jan 14, 2025 | 21.20 | 21.68 | 20.09 | 21.68 | 21.68 | - |