689.30
-7.40
(-1.06%)
As of 5:21:25 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 696.00 | 696.00 | 689.30 | 689.30 | 689.30 | 9 |
| Jan 16, 2025 | 661.10 | 697.20 | 661.10 | 696.70 | 696.70 | 174 |
| Jan 15, 2025 | 651.40 | 651.40 | 646.70 | 646.70 | 646.70 | 3 |
| Jan 14, 2025 | 653.00 | 658.40 | 653.00 | 658.40 | 658.40 | 5 |
| Jan 13, 2025 | 646.60 | 646.60 | 644.00 | 646.20 | 646.20 | 6 |
| Jan 10, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
| Jan 9, 2025 | 632.00 | 633.50 | 632.00 | 633.50 | 633.50 | 4 |
| Jan 8, 2025 | 643.50 | 643.50 | 631.90 | 631.90 | 631.90 | 14 |
| Jan 7, 2025 | 637.40 | 645.10 | 637.40 | 645.10 | 645.10 | 12 |
| Jan 6, 2025 | 612.80 | 622.70 | 612.80 | 622.70 | 622.70 | 50 |
| Jan 3, 2025 | 629.80 | 629.80 | 629.80 | 629.80 | 629.80 | - |
| Jan 2, 2025 | 631.10 | 631.10 | 631.10 | 631.10 | 631.10 | 5 |
| Dec 30, 2024 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | 1 |
| Dec 27, 2024 | 631.90 | 633.90 | 631.90 | 633.90 | 633.90 | 3 |
| Dec 23, 2024 | 625.10 | 628.10 | 625.10 | 628.10 | 628.10 | 8 |
| Dec 20, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 1 |
| Dec 19, 2024 | 626.10 | 626.10 | 626.10 | 626.10 | 626.10 | 7 |
| Dec 18, 2024 | 635.20 | 637.70 | 633.00 | 637.70 | 637.70 | 234 |
| Dec 17, 2024 | 625.60 | 625.60 | 625.60 | 625.60 | 625.60 | - |
| Dec 16, 2024 | 637.90 | 637.90 | 629.70 | 629.70 | 629.70 | 18 |
| Dec 13, 2024 | 643.40 | 646.80 | 643.40 | 646.80 | 646.80 | 4 |
| Dec 12, 2024 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | - |
| Dec 11, 2024 | 630.00 | 646.10 | 630.00 | 646.10 | 646.10 | 3 |
| Dec 10, 2024 | 653.00 | 653.00 | 639.80 | 639.80 | 639.80 | 10 |
| Dec 9, 2024 | 634.90 | 657.50 | 634.90 | 657.50 | 657.50 | 20 |
| Dec 6, 2024 | 611.50 | 632.30 | 611.50 | 632.30 | 632.30 | 5 |
| Dec 5, 2024 | 607.50 | 607.50 | 607.50 | 607.50 | 607.50 | - |
| Dec 4, 2024 | 607.10 | 611.20 | 607.10 | 611.20 | 611.20 | 1 |
| Dec 3, 2024 | 609.30 | 612.20 | 608.30 | 608.30 | 608.30 | 6 |
| Dec 2, 2024 | 5.50 Dividend | |||||
| Dec 2, 2024 | 595.10 | 607.50 | 589.00 | 607.50 | 607.50 | 8 |
| Nov 29, 2024 | 587.20 | 589.00 | 587.20 | 589.00 | 583.50 | 3 |
| Nov 28, 2024 | 586.10 | 588.80 | 586.10 | 588.80 | 583.30 | 6 |
| Nov 27, 2024 | 597.70 | 597.70 | 591.30 | 593.00 | 587.46 | 17 |
| Nov 26, 2024 | 585.10 | 585.10 | 585.10 | 585.10 | 579.64 | - |
| Nov 25, 2024 | 581.00 | 598.10 | 581.00 | 591.10 | 585.58 | 505 |
| Nov 22, 2024 | 567.00 | 577.60 | 567.00 | 577.60 | 572.21 | 614 |
| Nov 21, 2024 | 579.10 | 579.10 | 569.30 | 573.30 | 567.95 | 12 |
| Nov 20, 2024 | 580.10 | 584.80 | 577.30 | 577.30 | 571.91 | 29 |
| Nov 19, 2024 | 589.00 | 589.00 | 572.00 | 580.40 | 574.98 | 102 |
| Nov 18, 2024 | 588.00 | 588.00 | 585.90 | 585.90 | 580.43 | 7 |
| Nov 15, 2024 | 582.00 | 585.00 | 581.30 | 585.00 | 579.54 | 11 |
| Nov 14, 2024 | 571.90 | 585.80 | 567.70 | 585.80 | 580.33 | 26 |
| Nov 13, 2024 | 574.00 | 576.90 | 574.00 | 575.70 | 570.32 | 11 |
| Nov 12, 2024 | 596.00 | 596.00 | 568.70 | 573.40 | 568.05 | 29 |
| Nov 11, 2024 | 601.00 | 605.00 | 601.00 | 605.00 | 599.35 | 33 |
| Nov 8, 2024 | 616.00 | 616.00 | 598.50 | 598.50 | 592.91 | 2 |
| Nov 7, 2024 | 601.30 | 601.30 | 601.30 | 601.30 | 595.69 | - |
| Nov 6, 2024 | 602.00 | 610.60 | 602.00 | 610.60 | 604.90 | 6 |
| Nov 5, 2024 | 606.20 | 606.20 | 600.00 | 601.90 | 596.28 | 27 |
| Nov 4, 2024 | 613.80 | 613.80 | 612.00 | 613.70 | 607.97 | 33 |
| Nov 1, 2024 | 610.90 | 610.90 | 609.20 | 609.20 | 603.51 | 3 |
| Oct 31, 2024 | 615.30 | 615.30 | 606.40 | 607.30 | 601.63 | 27 |
| Oct 30, 2024 | 634.10 | 634.10 | 610.60 | 610.60 | 604.90 | 21 |
| Oct 29, 2024 | 630.00 | 634.50 | 630.00 | 634.50 | 628.58 | 4 |
| Oct 28, 2024 | 627.00 | 636.40 | 627.00 | 631.40 | 625.50 | 121 |
| Oct 25, 2024 | 620.00 | 623.20 | 620.00 | 623.20 | 617.38 | 24 |
| Oct 24, 2024 | 612.50 | 625.30 | 612.50 | 621.80 | 615.99 | 35 |
| Oct 23, 2024 | 617.00 | 617.00 | 617.00 | 617.00 | 611.24 | - |
| Oct 22, 2024 | 614.00 | 620.80 | 614.00 | 620.80 | 615.00 | 10 |
| Oct 21, 2024 | 625.40 | 625.40 | 618.10 | 618.10 | 612.33 | 4 |
| Oct 18, 2024 | 608.00 | 626.10 | 608.00 | 626.10 | 620.25 | 2 |
| Oct 17, 2024 | 604.00 | 610.00 | 600.00 | 610.00 | 604.30 | 312 |
| Oct 16, 2024 | 597.00 | 599.90 | 593.60 | 597.60 | 592.02 | 29 |
| Oct 15, 2024 | 637.00 | 637.00 | 599.40 | 599.70 | 594.10 | 30 |
| Oct 14, 2024 | 653.00 | 653.00 | 635.60 | 635.60 | 629.66 | 13 |
| Oct 11, 2024 | 657.50 | 657.50 | 652.00 | 652.00 | 645.91 | 3 |
| Oct 10, 2024 | 658.00 | 658.00 | 658.00 | 658.00 | 651.86 | - |
| Oct 9, 2024 | 651.00 | 663.30 | 651.00 | 656.10 | 649.97 | 46 |
| Oct 8, 2024 | 662.10 | 662.10 | 657.80 | 657.80 | 651.66 | 4 |
| Oct 7, 2024 | 668.10 | 668.10 | 665.00 | 665.00 | 658.79 | 16 |
| Oct 4, 2024 | 658.40 | 668.00 | 658.40 | 666.30 | 660.08 | 47 |
| Oct 3, 2024 | 664.00 | 664.00 | 657.50 | 662.80 | 656.61 | 87 |
| Oct 2, 2024 | 666.00 | 672.10 | 663.00 | 665.00 | 658.79 | 17 |
| Oct 1, 2024 | 682.60 | 682.60 | 678.00 | 678.00 | 671.67 | 11 |
| Sep 30, 2024 | 708.00 | 708.00 | 694.70 | 695.60 | 689.10 | 39 |
| Sep 27, 2024 | 681.00 | 700.00 | 681.00 | 700.00 | 693.46 | 37 |
| Sep 26, 2024 | 623.00 | 685.00 | 623.00 | 685.00 | 678.60 | 94 |
| Sep 25, 2024 | 614.00 | 616.60 | 614.00 | 616.60 | 610.84 | 15 |
| Sep 24, 2024 | 598.60 | 620.70 | 598.60 | 615.40 | 609.65 | 273 |
| Sep 23, 2024 | 592.00 | 592.00 | 583.70 | 591.10 | 585.58 | 111 |
| Sep 20, 2024 | 614.00 | 614.00 | 596.00 | 596.00 | 590.43 | 27 |
| Sep 19, 2024 | 601.50 | 618.10 | 601.50 | 618.00 | 612.23 | 40 |
| Sep 18, 2024 | 608.00 | 608.00 | 599.90 | 599.90 | 594.30 | 12 |
| Sep 17, 2024 | 605.30 | 610.30 | 605.30 | 610.30 | 604.60 | 6 |
| Sep 16, 2024 | 608.60 | 611.80 | 608.60 | 610.60 | 604.90 | 35 |
| Sep 13, 2024 | 609.60 | 612.40 | 609.60 | 612.40 | 606.68 | 3 |
| Sep 12, 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 609.26 | - |
| Sep 11, 2024 | 614.00 | 614.00 | 611.30 | 611.30 | 605.59 | 22 |
| Sep 10, 2024 | 616.20 | 616.20 | 611.50 | 611.50 | 605.79 | 1 |
| Sep 9, 2024 | 616.30 | 616.30 | 611.30 | 616.10 | 610.35 | 81 |
| Sep 6, 2024 | 621.90 | 621.90 | 613.20 | 613.20 | 607.47 | 9 |
| Sep 5, 2024 | 640.10 | 640.10 | 619.40 | 619.40 | 613.62 | 5 |
| Sep 4, 2024 | 662.00 | 662.00 | 642.60 | 642.60 | 636.60 | 8 |
| Sep 3, 2024 | 677.10 | 677.20 | 677.10 | 677.20 | 670.88 | 5 |
| Sep 2, 2024 | 679.40 | 679.40 | 679.40 | 679.40 | 673.06 | - |
| Aug 30, 2024 | 678.50 | 678.50 | 678.50 | 678.50 | 672.16 | - |
| Aug 29, 2024 | 660.10 | 678.20 | 660.10 | 678.20 | 671.87 | 4 |
| Aug 28, 2024 | 671.50 | 671.50 | 665.00 | 665.00 | 658.79 | 6 |
| Aug 27, 2024 | 683.30 | 683.30 | 670.30 | 670.30 | 664.04 | 5 |
| Aug 26, 2024 | 683.00 | 683.80 | 681.80 | 682.20 | 675.83 | 12 |
| Aug 23, 2024 | 675.10 | 677.50 | 675.10 | 677.50 | 671.17 | 14 |
| Aug 22, 2024 | 679.50 | 681.70 | 679.50 | 681.70 | 675.33 | 15 |
| Aug 21, 2024 | 680.00 | 680.20 | 676.40 | 680.20 | 673.85 | 24 |
| Aug 20, 2024 | 674.50 | 678.80 | 674.50 | 678.80 | 672.46 | 13 |
| Aug 19, 2024 | 658.00 | 675.10 | 658.00 | 673.00 | 666.72 | 14 |
| Aug 16, 2024 | 657.00 | 661.60 | 657.00 | 661.60 | 655.42 | 5 |
| Aug 15, 2024 | 648.60 | 658.50 | 648.60 | 658.50 | 652.35 | 3 |
| Aug 14, 2024 | 637.80 | 644.10 | 637.80 | 643.20 | 637.19 | 9 |
| Aug 13, 2024 | 635.00 | 636.10 | 626.00 | 626.80 | 620.95 | 26 |
| Aug 12, 2024 | 640.80 | 640.80 | 640.00 | 640.00 | 634.02 | 25 |
| Aug 9, 2024 | 639.20 | 639.20 | 636.30 | 638.70 | 632.74 | 38 |
| Aug 8, 2024 | 628.00 | 635.00 | 628.00 | 634.90 | 628.97 | 5 |
| Aug 7, 2024 | 632.00 | 632.00 | 631.10 | 631.10 | 625.21 | 4 |
| Aug 6, 2024 | 636.00 | 636.00 | 617.40 | 617.40 | 611.63 | 65 |
| Aug 5, 2024 | 617.50 | 624.40 | 614.60 | 624.40 | 618.57 | 44 |
| Aug 2, 2024 | 639.00 | 639.00 | 634.50 | 634.50 | 628.58 | 1 |
| Aug 1, 2024 | 650.50 | 650.50 | 650.50 | 650.50 | 644.43 | - |
| Jul 31, 2024 | 654.00 | 656.40 | 654.00 | 656.40 | 650.27 | 1 |
| Jul 30, 2024 | 652.40 | 659.90 | 652.40 | 658.30 | 652.15 | 18 |
| Jul 29, 2024 | 670.10 | 670.10 | 655.40 | 655.40 | 649.28 | 1 |
| Jul 26, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.84 | - |
| Jul 25, 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 649.87 | - |
| Jul 24, 2024 | 669.00 | 669.00 | 665.20 | 665.20 | 658.99 | 4 |
| Jul 23, 2024 | 697.10 | 697.10 | 672.00 | 672.00 | 665.72 | 4 |
| Jul 22, 2024 | 687.10 | 694.50 | 687.10 | 694.50 | 688.01 | 3 |
| Jul 19, 2024 | 690.60 | 690.60 | 680.80 | 680.80 | 674.44 | 1 |
| Jul 18, 2024 | 693.00 | 693.00 | 693.00 | 693.00 | 686.53 | - |
| Jul 17, 2024 | 695.10 | 695.10 | 687.80 | 688.80 | 682.37 | 25 |
| Jul 16, 2024 | 703.60 | 703.60 | 703.60 | 703.60 | 697.03 | - |
| Jul 15, 2024 | 726.90 | 726.90 | 706.20 | 706.20 | 699.61 | 10 |
| Jul 12, 2024 | 712.70 | 712.70 | 712.70 | 712.70 | 706.04 | - |
| Jul 11, 2024 | 701.00 | 703.60 | 701.00 | 703.60 | 697.03 | 15 |
| Jul 10, 2024 | 689.80 | 689.80 | 689.80 | 689.80 | 683.36 | 6 |
| Jul 9, 2024 | 692.10 | 692.10 | 692.10 | 692.10 | 685.64 | - |
| Jul 8, 2024 | 718.10 | 718.10 | 699.00 | 699.00 | 692.47 | 5 |
| Jul 5, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 714.27 | - |
| Jul 4, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 713.28 | - |
| Jul 3, 2024 | 714.20 | 724.50 | 714.20 | 724.50 | 717.73 | 19 |
| Jul 2, 2024 | 714.00 | 714.00 | 714.00 | 714.00 | 707.33 | - |
| Jul 1, 2024 | 720.00 | 730.00 | 720.00 | 730.00 | 723.18 | 1 |
| Jun 28, 2024 | 714.50 | 714.50 | 714.50 | 714.50 | 707.83 | - |
| Jun 27, 2024 | 727.40 | 727.40 | 727.40 | 727.40 | 720.61 | - |
| Jun 26, 2024 | 735.00 | 738.30 | 730.20 | 730.20 | 723.38 | 5 |
| Jun 25, 2024 | 725.40 | 725.40 | 725.40 | 725.40 | 718.63 | - |
| Jun 24, 2024 | 718.10 | 718.10 | 718.10 | 718.10 | 711.39 | - |
| Jun 21, 2024 | 714.00 | 714.00 | 714.00 | 714.00 | 707.33 | - |
| Jun 20, 2024 | 703.10 | 703.10 | 703.10 | 703.10 | 696.53 | - |
| Jun 19, 2024 | 707.00 | 707.00 | 706.40 | 706.50 | 699.90 | 3 |
| Jun 18, 2024 | 720.10 | 720.10 | 720.10 | 720.10 | 713.38 | - |
| Jun 17, 2024 | 713.00 | 713.00 | 710.00 | 710.00 | 703.37 | 7 |
| Jun 14, 2024 | 735.10 | 735.10 | 725.00 | 725.00 | 718.23 | 10 |
| Jun 13, 2024 | 733.00 | 733.70 | 733.00 | 733.70 | 726.85 | 4 |
| Jun 12, 2024 | 739.00 | 739.00 | 734.30 | 734.30 | 727.44 | 30 |
| Jun 11, 2024 | 747.50 | 747.50 | 747.50 | 747.50 | 740.52 | - |
| Jun 10, 2024 | 764.30 | 764.30 | 744.40 | 744.40 | 737.45 | 13 |
| Jun 7, 2024 | 762.60 | 762.60 | 762.60 | 762.60 | 755.48 | - |
| Jun 6, 2024 | 757.60 | 757.60 | 757.60 | 757.60 | 750.53 | - |
| Jun 5, 2024 | 741.00 | 755.70 | 741.00 | 755.70 | 748.64 | 30 |
| Jun 4, 2024 | 740.10 | 740.10 | 737.70 | 738.20 | 731.31 | 3 |
| Jun 3, 2024 | 742.00 | 742.00 | 742.00 | 742.00 | 735.07 | 7 |
| May 31, 2024 | 734.70 | 734.70 | 734.70 | 734.70 | 727.84 | - |
| May 30, 2024 | 721.10 | 730.60 | 721.10 | 730.60 | 723.78 | 10 |
| May 29, 2024 | 742.10 | 742.10 | 726.80 | 726.80 | 720.01 | 1 |
| May 28, 2024 | 754.60 | 755.00 | 746.40 | 746.40 | 739.43 | 60 |
| May 27, 2024 | 750.50 | 750.50 | 750.50 | 750.50 | 743.49 | - |
| May 24, 2024 | 741.70 | 752.70 | 741.70 | 749.60 | 742.60 | 24 |
| May 23, 2024 | 754.90 | 754.90 | 748.00 | 748.00 | 741.02 | 24 |
| May 22, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 762.81 | - |
| May 21, 2024 | 777.20 | 777.20 | 770.00 | 770.00 | 762.81 | 7 |
| May 20, 2024 | 788.00 | 788.00 | 788.00 | 788.00 | 780.64 | 3 |
| May 17, 2024 | 780.70 | 780.70 | 780.20 | 780.20 | 772.91 | 8 |
| May 16, 2024 | 786.30 | 786.30 | 786.30 | 786.30 | 778.96 | - |
| May 15, 2024 | 792.80 | 792.80 | 792.80 | 792.80 | 785.40 | - |
| May 14, 2024 | 778.10 | 778.10 | 778.10 | 778.10 | 770.83 | - |
| May 13, 2024 | 792.00 | 792.00 | 783.20 | 783.20 | 775.89 | 13 |
| May 10, 2024 | 785.80 | 785.80 | 785.80 | 785.80 | 778.46 | - |
| May 9, 2024 | 788.70 | 788.70 | 788.70 | 788.70 | 781.34 | - |
| May 8, 2024 | 790.60 | 790.60 | 790.60 | 790.60 | 783.22 | - |
| May 7, 2024 | 781.30 | 781.30 | 781.30 | 781.30 | 774.00 | - |
| May 6, 2024 | 783.00 | 784.00 | 783.00 | 784.00 | 776.68 | 7 |
| May 3, 2024 | 768.80 | 774.50 | 768.80 | 774.50 | 767.27 | 10 |
| May 2, 2024 | 770.10 | 770.10 | 763.80 | 763.80 | 756.67 | 59 |
| Apr 30, 2024 | 783.90 | 783.90 | 783.90 | 783.90 | 776.58 | - |
| Apr 29, 2024 | 791.80 | 791.80 | 791.80 | 791.80 | 784.41 | - |
| Apr 26, 2024 | 784.00 | 796.70 | 784.00 | 796.70 | 789.26 | 3 |
| Apr 25, 2024 | 801.30 | 801.30 | 801.30 | 801.30 | 793.82 | - |
| Apr 24, 2024 | 801.00 | 801.00 | 801.00 | 801.00 | 793.52 | - |
| Apr 23, 2024 | 7.50 Dividend | |||||
| Apr 23, 2024 | 790.00 | 798.90 | 790.00 | 798.90 | 791.44 | 20 |
| Apr 22, 2024 | 798.60 | 798.60 | 796.50 | 796.50 | 781.63 | 5 |
| Apr 19, 2024 | 790.10 | 790.10 | 790.10 | 790.10 | 775.35 | - |
| Apr 18, 2024 | 800.00 | 806.60 | 800.00 | 806.60 | 791.54 | 22 |
| Apr 17, 2024 | 792.00 | 792.00 | 792.00 | 792.00 | 777.22 | - |
| Apr 16, 2024 | 789.00 | 789.00 | 789.00 | 789.00 | 774.27 | - |
| Apr 15, 2024 | 775.70 | 775.70 | 775.70 | 775.70 | 761.22 | - |
| Apr 12, 2024 | 797.90 | 797.90 | 797.90 | 797.90 | 783.01 | - |
| Apr 11, 2024 | 793.50 | 793.50 | 793.50 | 793.50 | 778.69 | - |
| Apr 10, 2024 | 799.30 | 799.30 | 799.30 | 799.30 | 784.38 | - |
| Apr 9, 2024 | 805.60 | 805.60 | 805.60 | 805.60 | 790.56 | - |
| Apr 8, 2024 | 799.00 | 799.00 | 799.00 | 799.00 | 784.09 | - |
| Apr 5, 2024 | 800.10 | 800.10 | 800.10 | 800.10 | 785.17 | - |
| Apr 4, 2024 | 813.90 | 813.90 | 813.90 | 813.90 | 798.71 | - |
| Apr 3, 2024 | 821.30 | 821.30 | 821.30 | 821.30 | 805.97 | - |
| Apr 2, 2024 | 836.60 | 836.60 | 830.00 | 830.00 | 814.51 | 1 |
| Mar 28, 2024 | 828.20 | 837.20 | 828.20 | 837.20 | 821.57 | 20 |
| Mar 27, 2024 | 815.20 | 832.10 | 815.20 | 832.10 | 816.57 | 1 |
| Mar 26, 2024 | 829.90 | 829.90 | 820.60 | 820.60 | 805.28 | 5 |
| Mar 25, 2024 | 825.00 | 825.00 | 821.70 | 823.10 | 807.74 | 11 |
| Mar 22, 2024 | 840.00 | 840.00 | 827.00 | 827.00 | 811.56 | 6 |
| Mar 21, 2024 | 846.10 | 846.10 | 846.10 | 846.10 | 830.31 | - |
| Mar 20, 2024 | 832.50 | 832.50 | 832.50 | 832.50 | 816.96 | - |
| Mar 19, 2024 | 853.20 | 853.20 | 853.20 | 853.20 | 837.27 | - |
| Mar 18, 2024 | 862.00 | 862.00 | 855.60 | 855.60 | 839.63 | 6 |
| Mar 15, 2024 | 874.10 | 874.10 | 865.00 | 865.00 | 848.85 | 20 |
| Mar 14, 2024 | 861.00 | 861.00 | 861.00 | 861.00 | 844.93 | - |
| Mar 13, 2024 | 858.20 | 867.00 | 858.20 | 867.00 | 850.82 | 20 |
| Mar 12, 2024 | 847.10 | 847.10 | 847.10 | 847.10 | 831.29 | 1 |
| Mar 11, 2024 | 840.10 | 840.10 | 835.50 | 835.50 | 819.90 | 24 |
| Mar 8, 2024 | 843.00 | 847.10 | 843.00 | 847.10 | 831.29 | 2 |
| Mar 7, 2024 | 825.00 | 825.00 | 825.00 | 825.00 | 809.60 | - |
| Mar 6, 2024 | 825.10 | 829.60 | 825.10 | 829.60 | 814.11 | 8 |
| Mar 5, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 819.41 | - |
| Mar 4, 2024 | 845.10 | 845.10 | 837.50 | 839.40 | 823.73 | 24 |
| Mar 1, 2024 | 845.70 | 847.40 | 845.70 | 847.40 | 831.58 | 22 |
| Feb 29, 2024 | 849.00 | 850.10 | 841.50 | 843.70 | 827.95 | 24 |
| Feb 28, 2024 | 848.20 | 848.20 | 843.90 | 843.90 | 828.15 | 2 |
| Feb 27, 2024 | 835.80 | 849.30 | 835.80 | 849.30 | 833.45 | 1 |
| Feb 26, 2024 | 845.10 | 845.10 | 844.00 | 844.00 | 828.25 | 29 |
| Feb 23, 2024 | 840.00 | 845.00 | 840.00 | 845.00 | 829.23 | 27 |
| Feb 22, 2024 | 825.20 | 840.50 | 825.20 | 840.50 | 824.81 | 8 |
| Feb 21, 2024 | 819.60 | 819.60 | 819.60 | 819.60 | 804.30 | - |
| Feb 20, 2024 | 816.60 | 820.00 | 816.60 | 820.00 | 804.69 | 27 |
| Feb 19, 2024 | 816.00 | 821.90 | 813.60 | 821.90 | 806.56 | 49 |
| Feb 16, 2024 | 817.00 | 827.30 | 817.00 | 827.30 | 811.86 | 30 |
| Feb 15, 2024 | 809.50 | 814.70 | 809.50 | 813.10 | 797.92 | 23 |
| Feb 14, 2024 | 792.00 | 792.00 | 792.00 | 792.00 | 777.22 | - |
| Feb 13, 2024 | 818.20 | 818.20 | 801.40 | 801.40 | 786.44 | 3 |
| Feb 12, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 794.88 | 9 |
| Feb 9, 2024 | 804.00 | 804.00 | 804.00 | 804.00 | 788.99 | - |
| Feb 8, 2024 | 784.00 | 802.00 | 784.00 | 800.70 | 785.75 | 84 |
| Feb 7, 2024 | 780.20 | 785.40 | 780.20 | 785.40 | 770.74 | 10 |
| Feb 6, 2024 | 776.00 | 776.00 | 776.00 | 776.00 | 761.52 | - |
| Feb 5, 2024 | 780.00 | 783.50 | 776.10 | 783.50 | 768.88 | 181 |
| Feb 2, 2024 | 770.00 | 777.90 | 770.00 | 776.50 | 762.01 | 4 |
| Feb 1, 2024 | 760.00 | 766.70 | 760.00 | 766.70 | 752.39 | 11 |
| Jan 31, 2024 | 782.00 | 782.00 | 772.90 | 772.90 | 758.47 | 11 |
| Jan 30, 2024 | 777.10 | 777.10 | 777.10 | 777.10 | 762.59 | - |
| Jan 29, 2024 | 771.90 | 771.90 | 771.90 | 771.90 | 757.49 | 1 |
| Jan 26, 2024 | 720.00 | 772.50 | 720.00 | 772.50 | 758.08 | 154 |
| Jan 25, 2024 | 687.60 | 726.30 | 678.10 | 726.30 | 712.74 | 9 |
| Jan 24, 2024 | 677.10 | 679.30 | 677.10 | 679.30 | 666.62 | 4 |
| Jan 23, 2024 | 664.50 | 669.00 | 664.50 | 669.00 | 656.51 | 14 |
| Jan 22, 2024 | 664.00 | 664.00 | 660.40 | 663.90 | 651.51 | 44 |
| Jan 19, 2024 | 667.00 | 667.00 | 660.30 | 660.30 | 647.97 | 7 |
| Jan 18, 2024 | 660.30 | 660.30 | 660.30 | 660.30 | 647.97 | - |
| Jan 17, 2024 | 658.00 | 658.00 | 647.00 | 647.00 | 634.92 | 5 |
Related Tickers
CFRz.XC
PPRUF Kering SA
255.00
+10.87%
HMI.F Hermès International Société en commandite par actions
2,501.00
+1.38%
PRDSY Prada S.p.A.
15.90
-0.63%
S9L.BE Salvatore Ferragamo SpA
6.84
+1.79%
COY.DU Tapestry Inc
68.97
+3.05%
SFER.MI Salvatore Ferragamo S.p.A.
6.87
-0.22%
HESAY Hermès International Société en commandite par actions
256.63
+0.43%
HMI.SG Hermes International SA
2,498.00
+0.52%
8BU.F Brunello Cucinelli S.p.A.
113.20
-0.44%