Moho Resources Limited (MOH.AX)

Compare

0.0050

0.0000

(0.00%)

At close: January 24 at 3:30:18 PM GMT+11

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jan 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 24, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	190,270
Jan 23, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	15,778
Jan 22, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,148,511
Jan 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
Jan 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	3,000,000
Jan 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 16, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 15, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 13, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 9, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	2,000,001
Jan 8, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 7, 2025	0.0040	0.0050	0.0040	0.0050	0.0050	986,520
Jan 6, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 3, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 2, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	125,000
Dec 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
Dec 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2
Dec 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 19, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	2,299,000
Dec 18, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	550,000
Dec 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	55,000
Dec 11, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Dec 10, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Dec 9, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	430,517
Dec 6, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Dec 5, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	393,000
Dec 4, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	20,000
Dec 3, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	36,000
Dec 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	150,000
Nov 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000,000
Nov 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	634,441
Nov 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	166,666
Nov 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	230,000
Nov 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	402,666
Nov 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	427,142
Nov 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 6, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	83,999
Nov 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 4, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	518,000
Nov 1, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	42,758
Oct 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,622,978
Oct 28, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	385,000
Oct 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	135,000
Oct 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	300
Oct 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	457,915
Oct 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 7, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	600,000
Oct 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 3, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	863,264
Oct 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	142,431
Sep 27, 2024	0.0065	0.0070	0.0065	0.0070	0.0070	1,120,000
Sep 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	9,693
Sep 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	398
Sep 23, 2024	0.0070	0.0070	0.0065	0.0065	0.0065	600,307
Sep 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	230,769
Sep 18, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,292,990
Sep 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	91
Sep 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	62,500
Sep 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,524,953
Sep 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 6, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	152,357
Sep 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,993,990
Sep 4, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	4,533,525
Sep 3, 2024	0.0045	0.0050	0.0045	0.0050	0.0050	845,100
Sep 2, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 30, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 29, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 28, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 27, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 26, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 23, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 22, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 21, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	3,000
Aug 20, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 19, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 16, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	200,000
Aug 15, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 14, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 13, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 12, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 9, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 8, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 7, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,000,000
Aug 6, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	100,000
Aug 5, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	50,000
Aug 2, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	250,000
Aug 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,486,642
Jul 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	413,429
Jul 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,000,000
Jul 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,000,000
Jul 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,254,455
Jul 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	131,030
Jul 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,017,154
Jul 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	165,000
Jul 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 9, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	347,733
Jul 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	839,415
Jul 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,744,480
Jul 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	857,143
Jul 3, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	3,125,000
Jul 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000,000
Jul 1, 2024	0.0045	0.0050	0.0045	0.0050	0.0050	2,144,450
Jun 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	216,783
Jun 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	115,849
Jun 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	18,523
Jun 25, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	380,000
Jun 24, 2024	0.0040	0.0070	0.0040	0.0040	0.0040	23,308,846
Jun 21, 2024	0.0030	0.0035	0.0030	0.0035	0.0035	46,174
Jun 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	200,000
Jun 18, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 17, 2024	0.0040	0.0040	0.0035	0.0035	0.0035	452,117
Jun 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 13, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	170,000
Jun 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,070,071
Jun 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,699,010
Jun 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000,000
Jun 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	120,000
Jun 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	40,155
May 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
May 30, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
May 29, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	523,666
May 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
May 20, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	483,386
May 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	374,825
May 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
May 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	883,583
May 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
May 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	35,000
May 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	945,000
May 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000,000
May 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50,432
May 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 1, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	5,259,137
Apr 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	543,333
Apr 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
Apr 23, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 22, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	100,000
Apr 19, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	100,000
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,500
Apr 17, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	320,000
Apr 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	11,458
Apr 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	655,208
Apr 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	700,000
Apr 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 3, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	1,098,036
Apr 2, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 22, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	615,000
Mar 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 20, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	286,157
Mar 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500,000
Mar 15, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	1,001,349
Mar 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,000
Mar 8, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	425,329
Mar 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,128,220
Mar 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,864,999
Mar 1, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	485,000
Feb 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,100,015
Feb 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500,000
Feb 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	750,000
Feb 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	497
Feb 23, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	270,681
Feb 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	632,462
Feb 21, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 20, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 19, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 16, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	90,000
Feb 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	300,000
Feb 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	130,500
Feb 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 7, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	3,155,400
Feb 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	844,567
Feb 2, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	734,690
Feb 1, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	23,777
Jan 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,291,838
Jan 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,009,351
Jan 29, 2024	0.0095	0.0100	0.0095	0.0100	0.0100	1,133,964

LMS.AX Litchfield Minerals Limited

0.1200

0.00%

LKY.AX Locksley Resources Limited

0.0160

0.00%

KFM.AX Kingfisher Mining Limited

0.0350

0.00%

MPK.AX MANY PEAKS FPO [MPK]

0.2200

-13.73%

GSN.AX Great Southern Mining Limited

0.0200

+5.26%

M3M.AX M3 Mining Limited

0.0430

-4.44%

MHC.AX Manhattan Corporation Limited

0.0240

0.00%

LDR.AX Lode Resources Ltd

0.0950

+2.15%

ILT.AX Iltani Resources Limited

0.2100

+5.00%

MHM.AX Mount Hope Mining Limited

0.1500

-3.23%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Moho Resources Limited (MOH.AX)

Related Tickers