Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Moho Resources Limited (MOH.AX)

Compare
0.0030
0.0000
(0.00%)
At close: April 14 at 12:18:05 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.00300.00300.00300.00300.0030-
Apr 14, 20250.00300.00300.00300.00300.0030685,533
Apr 11, 20250.00300.00300.00300.00300.003010,133,582
Apr 10, 20250.00400.00400.00300.00300.00301,740,000
Apr 9, 20250.00300.00300.00300.00300.0030-
Apr 8, 20250.00300.00300.00300.00300.0030-
Apr 7, 20250.00400.00400.00300.00300.00301,347,560
Apr 4, 20250.00400.00400.00400.00400.0040236,000
Apr 3, 20250.00400.00400.00400.00400.0040-
Apr 2, 20250.00400.00400.00400.00400.0040187,283
Apr 1, 20250.00400.00400.00400.00400.004050,000
Mar 31, 20250.00400.00400.00400.00400.0040329,999
Mar 28, 20250.00400.00400.00400.00400.0040500,000
Mar 27, 20250.00400.00400.00400.00400.0040100,000
Mar 26, 20250.00400.00400.00400.00400.0040-
Mar 25, 20250.00400.00400.00400.00400.0040-
Mar 24, 20250.00350.00400.00350.00400.0040248,461
Mar 21, 20250.00350.00400.00350.00400.0040300,000
Mar 20, 20250.00400.00400.00400.00400.00402,454
Mar 19, 20250.00400.00400.00400.00400.0040-
Mar 18, 20250.00400.00400.00400.00400.0040-
Mar 17, 20250.00400.00400.00400.00400.0040-
Mar 14, 20250.00400.00400.00400.00400.0040-
Mar 13, 20250.00400.00400.00400.00400.0040-
Mar 12, 20250.00400.00400.00400.00400.0040-
Mar 11, 20250.00400.00400.00400.00400.0040-
Mar 10, 20250.00400.00400.00400.00400.0040-
Mar 7, 20250.00400.00400.00400.00400.0040-
Mar 6, 20250.00350.00400.00350.00400.0040592,014
Mar 5, 20250.00400.00400.00400.00400.004088,296
Mar 4, 20250.00400.00400.00400.00400.00402,053,988
Mar 3, 20250.00400.00400.00400.00400.0040-
Feb 28, 20250.00400.00400.00400.00400.0040-
Feb 27, 20250.00400.00400.00400.00400.0040-
Feb 26, 20250.00400.00400.00400.00400.0040-
Feb 25, 20250.00400.00400.00400.00400.0040-
Feb 24, 20250.00400.00400.00400.00400.0040-
Feb 21, 20250.00500.00500.00400.00400.00401,195,221
Feb 20, 20250.00400.00400.00400.00400.004010,000
Feb 19, 20250.00400.00400.00400.00400.0040-
Feb 18, 20250.00400.00400.00400.00400.00401,439,750
Feb 17, 20250.00400.00400.00400.00400.0040-
Feb 14, 20250.00400.00400.00400.00400.0040890,750
Feb 13, 20250.00500.00500.00400.00400.0040153,909
Feb 12, 20250.00400.00400.00400.00400.004074,750
Feb 11, 20250.00350.00400.00350.00400.00402,019,823
Feb 10, 20250.00400.00450.00400.00400.00405,672,746
Feb 7, 20250.00400.00400.00400.00400.0040-
Feb 6, 20250.00400.00400.00400.00400.0040-
Feb 5, 20250.00400.00400.00400.00400.0040-
Feb 4, 20250.00400.00400.00400.00400.004010,002
Feb 3, 20250.00500.00500.00500.00500.0050-
Jan 31, 20250.00500.00500.00500.00500.0050100,000
Jan 30, 20250.00500.00500.00500.00500.0050251,730
Jan 29, 20250.00500.00500.00500.00500.0050-
Jan 28, 20250.00500.00500.00500.00500.0050-
Jan 24, 20250.00500.00500.00500.00500.0050190,270
Jan 23, 20250.00500.00500.00500.00500.005015,778
Jan 22, 20250.00500.00500.00500.00500.00501,148,511
Jan 21, 20250.00500.00500.00500.00500.00505,000
Jan 20, 20250.00500.00500.00500.00500.00503,000,000
Jan 17, 20250.00500.00500.00500.00500.0050-
Jan 16, 20250.00500.00500.00500.00500.0050-
Jan 15, 20250.00500.00500.00500.00500.0050-
Jan 14, 20250.00500.00500.00500.00500.0050-
Jan 13, 20250.00500.00500.00500.00500.0050-
Jan 10, 20250.00500.00500.00500.00500.0050-
Jan 9, 20250.00500.00500.00500.00500.00502,000,001
Jan 8, 20250.00500.00500.00500.00500.0050-
Jan 7, 20250.00400.00500.00400.00500.0050986,520
Jan 6, 20250.00400.00400.00400.00400.0040-
Jan 3, 20250.00400.00400.00400.00400.0040-
Jan 2, 20250.00400.00400.00400.00400.0040125,000
Dec 31, 20240.00500.00500.00500.00500.00503,000
Dec 30, 20240.00500.00500.00500.00500.00502
Dec 27, 20240.00400.00400.00400.00400.0040-
Dec 24, 20240.00400.00400.00400.00400.0040-
Dec 23, 20240.00400.00400.00400.00400.0040-
Dec 20, 20240.00400.00400.00400.00400.0040-
Dec 19, 20240.00500.00500.00400.00400.00402,299,000
Dec 18, 20240.00450.00450.00450.00450.0045550,000
Dec 17, 20240.00400.00400.00400.00400.0040-
Dec 16, 20240.00400.00400.00400.00400.0040-
Dec 13, 20240.00400.00400.00400.00400.0040-
Dec 12, 20240.00400.00400.00400.00400.004055,000
Dec 11, 20240.00450.00450.00450.00450.0045-
Dec 10, 20240.00450.00450.00450.00450.0045-
Dec 9, 20240.00450.00450.00450.00450.0045430,517
Dec 6, 20240.00450.00450.00450.00450.0045-
Dec 5, 20240.00450.00450.00450.00450.0045393,000
Dec 4, 20240.00450.00450.00450.00450.004520,000
Dec 3, 20240.00450.00450.00450.00450.004536,000
Dec 2, 20240.00500.00500.00500.00500.0050150,000
Nov 29, 20240.00500.00500.00500.00500.0050-
Nov 28, 20240.00500.00500.00500.00500.0050-
Nov 27, 20240.00500.00500.00500.00500.00502,000,000
Nov 26, 20240.00500.00500.00500.00500.0050-
Nov 25, 20240.00500.00500.00500.00500.0050-
Nov 22, 20240.00500.00500.00500.00500.0050-
Nov 21, 20240.00500.00500.00500.00500.0050634,441
Nov 20, 20240.00500.00500.00500.00500.0050166,666
Nov 19, 20240.00600.00600.00600.00600.0060-
Nov 18, 20240.00600.00600.00600.00600.0060-
Nov 15, 20240.00600.00600.00600.00600.0060230,000
Nov 14, 20240.00600.00600.00600.00600.0060-
Nov 13, 20240.00600.00600.00600.00600.0060402,666
Nov 12, 20240.00700.00700.00700.00700.0070-
Nov 11, 20240.00700.00700.00700.00700.0070427,142
Nov 8, 20240.00700.00700.00700.00700.0070-
Nov 7, 20240.00700.00700.00700.00700.0070-
Nov 6, 20240.00600.00700.00600.00700.007083,999
Nov 5, 20240.00700.00700.00700.00700.0070-
Nov 4, 20240.00600.00700.00600.00700.0070518,000
Nov 1, 20240.00600.00600.00600.00600.0060-
Oct 31, 20240.00600.00600.00600.00600.0060-
Oct 30, 20240.00600.00600.00600.00600.006042,758
Oct 29, 20240.00600.00600.00600.00600.00601,622,978
Oct 28, 20240.00600.00700.00600.00700.0070385,000
Oct 25, 20240.00600.00600.00600.00600.0060-
Oct 24, 20240.00600.00600.00600.00600.0060-
Oct 23, 20240.00600.00600.00600.00600.0060135,000
Oct 22, 20240.00600.00600.00600.00600.0060-
Oct 21, 20240.00600.00600.00600.00600.0060-
Oct 18, 20240.00600.00600.00600.00600.0060-
Oct 17, 20240.00600.00600.00600.00600.0060300
Oct 16, 20240.00700.00700.00700.00700.0070-
Oct 15, 20240.00700.00700.00700.00700.0070457,915
Oct 14, 20240.00600.00600.00600.00600.0060-
Oct 11, 20240.00600.00600.00600.00600.0060-
Oct 10, 20240.00600.00600.00600.00600.0060-
Oct 9, 20240.00600.00600.00600.00600.0060-
Oct 8, 20240.00600.00600.00600.00600.0060-
Oct 7, 20240.00700.00700.00600.00600.0060600,000
Oct 4, 20240.00700.00700.00700.00700.0070-
Oct 3, 20240.00700.00700.00700.00700.0070-
Oct 2, 20240.00700.00700.00700.00700.0070863,264
Oct 1, 20240.00700.00700.00700.00700.0070-
Sep 30, 20240.00700.00700.00700.00700.0070142,431
Sep 27, 20240.00650.00700.00650.00700.00701,120,000
Sep 26, 20240.00600.00600.00600.00600.00609,693
Sep 25, 20240.00600.00600.00600.00600.0060-
Sep 24, 20240.00600.00600.00600.00600.0060398
Sep 23, 20240.00700.00700.00650.00650.0065600,307
Sep 20, 20240.00600.00600.00600.00600.0060-
Sep 19, 20240.00600.00600.00600.00600.0060230,769
Sep 18, 20240.00700.00700.00600.00600.00601,292,990
Sep 17, 20240.00800.00800.00800.00800.008091
Sep 16, 20240.00800.00800.00800.00800.008062,500
Sep 13, 20240.00700.00700.00700.00700.00701,524,953
Sep 12, 20240.00600.00600.00600.00600.0060-
Sep 11, 20240.00600.00600.00600.00600.0060-
Sep 10, 20240.00600.00600.00600.00600.0060-
Sep 9, 20240.00600.00600.00600.00600.0060-
Sep 6, 20240.00700.00700.00600.00600.0060152,357
Sep 5, 20240.00700.00700.00700.00700.00701,993,990
Sep 4, 20240.00500.00600.00500.00600.00604,533,525
Sep 3, 20240.00450.00500.00450.00500.0050845,100
Sep 2, 20240.00450.00450.00450.00450.0045-
Aug 30, 20240.00450.00450.00450.00450.0045-
Aug 29, 20240.00450.00450.00450.00450.0045-
Aug 28, 20240.00450.00450.00450.00450.0045-
Aug 27, 20240.00450.00450.00450.00450.0045-
Aug 26, 20240.00450.00450.00450.00450.0045-
Aug 23, 20240.00450.00450.00450.00450.0045-
Aug 22, 20240.00450.00450.00450.00450.0045-
Aug 21, 20240.00450.00450.00450.00450.00453,000
Aug 20, 20240.00450.00450.00450.00450.0045-
Aug 19, 20240.00450.00450.00450.00450.0045-
Aug 16, 20240.00450.00450.00450.00450.0045200,000
Aug 15, 20240.00450.00450.00450.00450.0045-
Aug 14, 20240.00450.00450.00450.00450.0045-
Aug 13, 20240.00450.00450.00450.00450.0045-
Aug 12, 20240.00450.00450.00450.00450.0045-
Aug 9, 20240.00450.00450.00450.00450.0045-
Aug 8, 20240.00450.00450.00450.00450.0045-
Aug 7, 20240.00450.00450.00450.00450.00451,000,000
Aug 6, 20240.00450.00450.00450.00450.0045100,000
Aug 5, 20240.00450.00450.00450.00450.004550,000
Aug 2, 20240.00450.00450.00450.00450.0045250,000
Aug 1, 20240.00500.00500.00500.00500.00501,486,642
Jul 31, 20240.00500.00500.00500.00500.0050413,429
Jul 30, 20240.00500.00500.00500.00500.00505,000,000
Jul 29, 20240.00600.00600.00600.00600.0060-
Jul 26, 20240.00600.00600.00600.00600.00602,000,000
Jul 25, 20240.00600.00600.00600.00600.0060-
Jul 24, 20240.00600.00600.00600.00600.00601,254,455
Jul 23, 20240.00600.00600.00600.00600.0060-
Jul 22, 20240.00600.00600.00600.00600.0060-
Jul 19, 20240.00600.00600.00600.00600.0060131,030
Jul 18, 20240.00500.00500.00500.00500.0050-
Jul 17, 20240.00500.00500.00500.00500.00501,017,154
Jul 16, 20240.00500.00500.00500.00500.0050165,000
Jul 15, 20240.00500.00500.00500.00500.0050-
Jul 12, 20240.00500.00500.00500.00500.0050-
Jul 11, 20240.00500.00500.00500.00500.0050-
Jul 10, 20240.00500.00500.00500.00500.0050-
Jul 9, 20240.00600.00600.00500.00500.0050347,733
Jul 8, 20240.00600.00600.00600.00600.0060839,415
Jul 5, 20240.00600.00600.00600.00600.00602,744,480
Jul 4, 20240.00700.00700.00700.00700.0070857,143
Jul 3, 20240.00600.00700.00600.00600.00603,125,000
Jul 2, 20240.00500.00500.00500.00500.00502,000,000
Jul 1, 20240.00450.00500.00450.00500.00502,144,450
Jun 28, 20240.00400.00400.00400.00400.0040216,783
Jun 27, 20240.00400.00400.00400.00400.0040115,849
Jun 26, 20240.00400.00400.00400.00400.004018,523
Jun 25, 20240.00500.00500.00400.00400.0040380,000
Jun 24, 20240.00400.00700.00400.00400.004023,308,846
Jun 21, 20240.00300.00350.00300.00350.003546,174
Jun 20, 20240.00350.00350.00350.00350.0035-
Jun 19, 20240.00350.00350.00350.00350.0035200,000
Jun 18, 20240.00350.00350.00350.00350.0035-
Jun 17, 20240.00400.00400.00350.00350.0035452,117
Jun 14, 20240.00400.00400.00400.00400.0040-
Jun 13, 20240.00350.00400.00350.00400.0040170,000
Jun 12, 20240.00400.00400.00400.00400.00401,070,071
Jun 11, 20240.00400.00400.00400.00400.00401,699,010
Jun 7, 20240.00400.00400.00400.00400.0040-
Jun 6, 20240.00400.00400.00400.00400.00401,000,000
Jun 5, 20240.00400.00400.00400.00400.0040120,000
Jun 4, 20240.00400.00400.00400.00400.0040-
Jun 3, 20240.00400.00400.00400.00400.004040,155
May 31, 20240.00400.00400.00400.00400.004050,000
May 30, 20240.00450.00450.00450.00450.0045-
May 29, 20240.00450.00450.00450.00450.0045523,666
May 28, 20240.00500.00500.00500.00500.0050-
May 27, 20240.00500.00500.00500.00500.0050-
May 24, 20240.00500.00500.00500.00500.0050-
May 23, 20240.00500.00500.00500.00500.0050-
May 22, 20240.00500.00500.00500.00500.0050-
May 21, 20240.00500.00500.00500.00500.0050500,000
May 20, 20240.00400.00500.00400.00500.0050483,386
May 17, 20240.00500.00500.00500.00500.0050374,825
May 16, 20240.00500.00500.00500.00500.0050-
May 15, 20240.00500.00500.00500.00500.0050200,000
May 14, 20240.00500.00500.00500.00500.0050883,583
May 13, 20240.00500.00500.00500.00500.0050-
May 10, 20240.00500.00500.00500.00500.0050500,000
May 9, 20240.00400.00400.00400.00400.004035,000
May 8, 20240.00500.00500.00500.00500.0050945,000
May 7, 20240.00400.00400.00400.00400.0040-
May 6, 20240.00400.00400.00400.00400.00401,000,000
May 3, 20240.00400.00400.00400.00400.004050,432
May 2, 20240.00400.00400.00400.00400.0040-
May 1, 20240.00500.00500.00400.00400.00405,259,137
Apr 30, 20240.00500.00500.00500.00500.0050543,333
Apr 29, 20240.00500.00500.00500.00500.0050-
Apr 26, 20240.00500.00500.00500.00500.0050-
Apr 24, 20240.00500.00500.00500.00500.0050100,000
Apr 23, 20240.00550.00550.00550.00550.0055-
Apr 22, 20240.00550.00550.00550.00550.0055100,000
Apr 19, 20240.00550.00550.00550.00550.0055100,000
Apr 18, 20240.00500.00500.00500.00500.005012,500
Apr 17, 20240.00550.00550.00550.00550.0055320,000
Apr 16, 20240.00600.00600.00600.00600.0060-
Apr 15, 20240.00600.00600.00600.00600.0060-

Related Tickers

CBH.AX Coolabah Metals Limited
0.0700
0.00%
 
AVW.AX Avira Resources Limited
0.0060
0.00%
 
KOB.AX Koba Resources Limited
0.0450
-8.16%
 
OMX.AX Orange Minerals NL
0.0350
0.00%
 
SPD.AX Southern Palladium Limited
0.3300
0.00%
 
TG1.AX TechGen Metals Ltd
0.0270
+8.00%
 
RON.AX Ronin Resources Ltd
0.1700
0.00%
 
G50.AX G50 Corp Limited
0.1050
+5.00%
 
THB.AX Thunderbird Resources Limited
0.0100
0.00%
 
KFM.AX Kingfisher Mining Limited
0.0440
0.00%