NYSE - Nasdaq Real Time Price USD

Molina Healthcare, Inc. (MOH)

Compare
312.89
+8.61
+(2.83%)
At close: 4:00:02 PM EST
313.06
+0.17
+(0.05%)
After hours: 4:52:55 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH250221C00220000 12/27/2024 11:10 AM 220 76.70 89.80 96.90 0.00 0.00% 2 1 71.97%
MOH250221C00280000 1/22/2025 3:10 PM 280 30.00 33.50 40.50 0.00 0.00% 1 14 51.37%
MOH250221C00290000 1/28/2025 2:00 PM 290 23.80 26.50 33.20 0.00 0.00% 17 25 52.54%
MOH250221C00300000 1/30/2025 3:06 PM 300 22.30 20.00 26.40 4.60 25.99% 3 165 51.95%
MOH250221C00310000 1/28/2025 3:46 PM 310 13.85 13.80 20.40 0.00 0.00% 3 132 50.09%
MOH250221C00320000 1/27/2025 12:07 PM 320 12.66 7.60 15.40 0.00 0.00% 2 156 59.19%
MOH250221C00330000 1/29/2025 10:10 AM 330 6.70 4.40 8.80 0.00 0.00% 1 61 49.48%
MOH250221C00340000 1/30/2025 11:54 AM 340 5.50 2.10 9.50 1.50 37.50% 1 26 61.98%
MOH250221C00350000 1/30/2025 3:19 PM 350 3.66 1.50 4.70 0.66 22.00% 3 3 52.12%
MOH250221C00360000 1/30/2025 3:29 PM 360 3.00 1.05 7.00 0.27 9.89% 1 9 56.41%
MOH250221C00370000 1/24/2025 12:01 PM 370 1.75 1.05 3.90 0.00 0.00% 1 23 54.50%
MOH250221C00380000 1/24/2025 1:16 PM 380 1.20 0.80 4.80 0.00 0.00% 2 2 62.52%
MOH250221C00420000 1/23/2025 9:30 AM 420 0.65 0.20 3.80 0.00 0.00% 1 9 77.51%
MOH250221C00430000 12/31/2024 11:34 AM 430 0.76 0.00 3.70 0.00 0.00% - 2 80.71%
MOH250221C00440000 1/28/2025 10:54 AM 440 0.45 0.00 2.25 0.00 0.00% 1 32 77.10%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOH250221P00155000 1/3/2025 1:49 PM 155 0.30 0.00 0.35 0.00 0.00% 20 20 116.70%
MOH250221P00170000 1/7/2025 10:02 AM 170 0.90 0.00 0.40 0.00 0.00% - 1 104.30%
MOH250221P00180000 1/7/2025 10:02 AM 180 0.95 0.00 1.50 0.00 0.00% - 1 115.72%
MOH250221P00185000 1/27/2025 3:34 PM 185 0.10 0.00 0.10 0.00 0.00% 6 12 77.73%
MOH250221P00210000 1/16/2025 11:11 AM 210 2.15 0.00 1.50 0.00 0.00% - 2 87.11%
MOH250221P00220000 1/21/2025 10:41 AM 220 2.08 0.00 4.60 0.00 0.00% 1 2 99.12%
MOH250221P00230000 1/16/2025 11:11 AM 230 2.95 0.00 2.55 0.00 0.00% - 1 77.69%
MOH250221P00240000 1/27/2025 11:27 AM 240 0.82 0.00 3.30 0.00 0.00% 1 3 72.97%
MOH250221P00250000 1/30/2025 1:29 PM 250 1.05 0.00 4.60 -3.58 -77.32% 2 1 69.65%
MOH250221P00260000 1/28/2025 12:19 PM 260 1.74 0.05 5.50 0.00 0.00% 3 49 63.66%
MOH250221P00270000 1/24/2025 9:53 AM 270 4.17 0.20 6.70 0.00 0.00% 2 25 58.08%
MOH250221P00280000 1/30/2025 1:22 PM 280 3.90 2.50 6.80 -1.38 -26.14% 10 69 53.98%
MOH250221P00290000 1/28/2025 1:58 PM 290 9.10 2.70 9.90 0.00 0.00% 2 17 63.75%
MOH250221P00300000 1/30/2025 2:40 PM 300 8.80 7.60 9.80 -3.20 -26.67% 3 37 50.21%
MOH250221P00310000 1/22/2025 11:00 AM 310 24.50 9.50 17.20 0.00 0.00% 1 5 59.72%
MOH250221P00320000 1/17/2025 10:02 AM 320 41.43 14.10 22.30 0.00 0.00% - 4 58.53%
MOH250221P00330000 1/30/2025 11:36 AM 330 26.00 22.90 27.40 -15.11 -36.76% 3 2 54.52%
MOH250221P00340000 1/22/2025 3:47 PM 340 40.00 28.20 36.20 0.00 0.00% - 2 60.53%

Related Tickers

CNC Centene Corporation
64.62
+1.11%
 
CI The Cigna Group
282.98
-6.70%
 
HUM Humana Inc.
296.91
+0.91%
 
ELV Elevance Health, Inc.
399.32
-0.24%
 
NEUE NeueHealth, Inc.
7.34
0.00%
 
ALHC Alignment Healthcare, Inc.
15.20
-0.78%
 
UNH UnitedHealth Group Incorporated
545.57
+1.39%
 
OSCR Oscar Health, Inc.
17.30
+3.72%
 
CVS CVS Health Corporation
56.82
-0.14%
 
CLOV Clover Health Investments, Corp.
4.4300
-0.45%