NYSE - Delayed Quote USD
Moog Inc. (MOG-A)
168.88
+2.46
+(1.48%)
At close: April 24 at 4:00:02 PM EDT
171.50
+2.62
+(1.55%)
After hours: April 24 at 5:45:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGA250516C00165000 | 4/24/2025 3:49 PM | 165 | 11.00 | 6.60 | 11.50 | 5.00 | 83.33% | 4 | 5 | 57.74% |
| MOGA250516C00190000 | 4/2/2025 2:24 PM | 190 | 2.55 | 0.00 | 5.00 | 0.00 | 0.00% | - | 3 | 54.58% |
| MOGA250516C00200000 | 3/24/2025 12:39 PM | 200 | 2.00 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 68.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGA250516P00120000 | 4/7/2025 11:09 AM | 120 | 1.90 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 119.51% |
| MOGA250516P00125000 | 4/7/2025 11:09 AM | 125 | 2.55 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 108.64% |
| MOGA250516P00150000 | 4/8/2025 2:59 PM | 150 | 5.60 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 57.39% |
| MOGA250516P00220000 | 4/10/2025 9:37 AM | 220 | 56.50 | 49.00 | 53.50 | 0.00 | 0.00% | - | 0 | 50.00% |
| MOGA250516P00230000 | 4/10/2025 9:37 AM | 230 | 66.50 | 59.00 | 63.50 | 0.00 | 0.00% | - | 0 | 57.03% |
Related Tickers
CAE CAE Inc.
24.29
+1.04%
DCO Ducommun Incorporated
56.34
+0.77%
SARO StandardAero, Inc.
26.26
+2.78%
CW Curtiss-Wright Corporation
335.54
+2.52%
TXT Textron Inc.
67.93
+2.57%
HXL Hexcel Corporation
50.17
+1.35%
ERJ Embraer S.A.
44.59
+0.77%
WWD Woodward, Inc.
181.06
+3.92%
MRCY Mercury Systems, Inc.
49.83
+3.68%
0ONG.IL Leonardo S.p.a.
43.91
+0.07%