NasdaqGS - Nasdaq Real Time Price USD

ModivCare Inc. (MODV)

Compare
6.65
+0.09
+(1.37%)
At close: January 13 at 4:00:01 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MODV250117C00005000 1/10/2025 3:43 PM 5 1.80 0.00 0.00 0.00 0.00% 5 0 0.00%
MODV250117C00007500 1/13/2025 2:02 PM 7.5 0.20 0.00 0.00 0.00 0.00% 55 0 25.00%
MODV250117C00010000 1/10/2025 12:47 PM 10 0.30 0.00 0.00 0.00 0.00% 151 0 50.00%
MODV250117C00012500 1/13/2025 9:30 AM 12.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
MODV250117C00015000 1/13/2025 10:19 AM 15 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
MODV250117C00020000 12/17/2024 12:09 PM 20 0.35 0.00 0.00 0.00 0.00% 1 0 50.00%
MODV250117C00035000 1/10/2025 1:12 PM 35 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MODV250117P00005000 1/13/2025 3:05 PM 5 0.10 0.00 0.00 0.00 0.00% 147 0 50.00%
MODV250117P00007500 1/13/2025 10:52 AM 7.5 1.20 0.00 0.00 0.00 0.00% 72 0 0.00%
MODV250117P00010000 1/10/2025 10:13 AM 10 2.30 0.00 0.00 0.00 0.00% 4 0 0.00%
MODV250117P00012500 1/10/2025 11:31 AM 12.5 4.90 0.00 0.00 0.00 0.00% 5 0 0.00%
MODV250117P00015000 12/18/2024 3:41 PM 15 3.50 0.00 0.00 0.00 0.00% 15 0 0.00%
MODV250117P00030000 12/5/2024 1:55 PM 30 12.60 17.70 19.80 0.00 0.00% - 1 0.00%

Related Tickers

AIRS AirSculpt Technologies, Inc.
4.7900
-19.90%
 
PNTG The Pennant Group, Inc.
26.23
+1.59%
 
OPCH Option Care Health, Inc.
27.72
+15.55%
 
RHE Regional Health Properties, Inc.
2.0100
-9.87%
 
AGL agilon health, inc.
2.8800
+18.52%
 
ASTH Astrana Health, Inc.
30.28
+2.71%
 
ACHC Acadia Healthcare Company, Inc.
45.41
+1.09%
 
EHAB Enhabit, Inc.
7.77
+2.24%
 
SYRA Syra Health Corp.
0.5184
-11.49%
 
DCGO DocGo Inc.
4.0200
-1.47%