BSE - Delayed Quote INR

Modulex Construction Technologies Limited (MODULEX.BO)

Compare
26.66
+0.70
+(2.70%)
At close: 3:29:59 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202526.9927.2225.3226.6626.6631,136
Apr 8, 202525.0026.4724.5125.9625.9628,234
Apr 7, 202525.6027.8925.2725.2725.2752,000
Apr 4, 202528.2728.2726.0126.5926.5930,333
Apr 3, 202525.9926.9325.9526.9326.9355,685
Apr 2, 202526.4826.4825.0025.6525.6530,326
Apr 1, 202525.4126.7625.2525.6625.6616,126
Mar 28, 202526.8226.8225.1025.8825.8854,750
Mar 27, 202527.5027.5025.5125.7125.7170,261
Mar 26, 202528.5528.5526.0126.6326.6345,758
Mar 25, 202527.5028.2226.0027.2127.2146,725
Mar 24, 202525.6526.9225.0126.9226.9270,283
Mar 21, 202524.7425.6424.0025.6425.6472,739
Mar 20, 202524.9024.9023.8224.4224.4244,527
Mar 19, 202524.1224.1222.1023.8023.80334,320
Mar 18, 202522.9024.0921.9122.9822.9882,032
Mar 17, 202524.4424.4422.7722.9622.9633,086
Mar 13, 202523.7624.7922.5623.9423.9418,874
Mar 12, 202523.5624.6523.2123.6523.6511,545
Mar 11, 202524.4225.4723.3024.0424.0446,157
Mar 10, 202523.8725.0023.8724.4224.4257,367
Mar 7, 202521.7923.8721.7923.8723.8723,481
Mar 6, 202522.8822.8820.9222.7422.7437,253
Mar 5, 202522.9322.9321.4121.8821.8825,472
Mar 4, 202522.9022.9721.3922.2222.2255,796
Mar 3, 202520.7622.8020.7622.5122.51257,125
Feb 28, 202520.5822.2420.5721.8521.85117,139
Feb 27, 202522.0022.4921.4621.6521.65503,920
Feb 25, 202523.0023.7022.5322.5822.58217,410
Feb 24, 202522.0924.0022.0923.7123.71191,481
Feb 21, 202523.2523.2523.2523.2523.2546,026
Feb 20, 202524.4724.4724.4724.4724.4734,293
Feb 19, 202523.3225.7623.3225.7525.75398,389
Feb 18, 202524.5424.5424.5424.5424.5419,363
Feb 17, 202525.8325.8325.8325.8325.8316,969
Feb 14, 202527.1827.1827.1827.1827.189,525
Feb 13, 202527.7327.7327.7327.7327.7313,171
Feb 12, 202528.2928.2928.2928.2928.299,377
Feb 11, 202528.8628.8628.8628.8628.865,699
Feb 10, 202529.4429.4429.4429.4429.4418,068
Feb 7, 202530.0430.0430.0430.0430.0442,589
Feb 6, 202530.6531.5530.6530.6530.6594,459
Feb 5, 202531.2731.2731.2731.2731.2758,568
Feb 4, 202531.9831.9831.8931.9031.9018,767
Feb 3, 202531.4031.4031.3631.3631.3635,103
Feb 1, 202531.4032.0031.3632.0032.0030,157
Jan 31, 202532.0033.1832.0032.0032.0060,650
Jan 30, 202531.5332.5331.5032.5332.5389,918
Jan 29, 202530.9931.9030.9931.9031.9082,732
Jan 28, 202532.9032.9031.6231.6231.62167,502
Jan 27, 202532.2632.2632.2632.2632.26378,042
Jan 24, 202531.6331.6331.6331.6331.63524,286
Jan 23, 202529.8131.0129.8131.0131.01320,653
Jan 22, 202530.4130.4130.4130.4130.4164,069
Jan 21, 202531.0331.0331.0331.0331.0338,330
Jan 20, 202531.6631.6631.6631.6631.6656,768
Jan 17, 202532.3032.3032.3032.3032.3041,887
Jan 16, 202532.9532.9532.9532.9532.9551,712
Jan 15, 202533.6233.6233.6233.6233.6233,030
Jan 14, 202534.3034.3034.3034.3034.3085,399
Jan 13, 202535.0035.0035.0035.0035.00232,416
Jan 10, 202535.7135.7135.7135.7135.71117,997
Jan 9, 202535.0135.0135.0135.0135.01168,835
Jan 8, 202534.3334.3334.3334.3334.33542,356
Jan 7, 202532.7032.7032.7032.7032.7049,791
Jan 6, 202531.1531.1531.1531.1531.15486,573
Jan 3, 202528.6429.6728.6429.6729.67173,666
Jan 2, 202527.4028.2627.4028.2628.26161,412
Jan 1, 202527.1528.4026.6026.9226.9298,842
Dec 31, 202428.0029.2827.1127.7727.77183,756
Dec 30, 202428.6328.6326.3028.2928.29302,541