Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Helsinki - Delayed Quote EUR

Modulight Oyj (MODU.HE)

1.3440
+0.0060
+(0.45%)
At close: April 28 at 6:01:15 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20251.38001.38001.32001.34401.344029,099
Apr 25, 20251.27001.45001.25001.33801.338044,185
Apr 24, 20251.24001.32001.22001.26401.264021,854
Apr 23, 20251.28401.29001.23401.23801.238032,605
Apr 22, 20251.25001.28401.25001.28001.280011,237
Apr 17, 20251.28001.28001.20401.24001.24006,134
Apr 16, 20251.25001.27801.17601.27801.27807,861
Apr 15, 20251.26001.26801.22001.23401.23403,583
Apr 14, 20251.21001.27001.21001.26001.26005,095
Apr 11, 20251.23001.23001.21001.21001.21001,442
Apr 10, 20251.26201.30001.21201.23001.230017,551
Apr 9, 20251.16801.17001.10201.16801.168018,598
Apr 8, 20251.05801.23001.05801.19801.198036,027
Apr 7, 20251.09801.09800.99001.05801.058081,379
Apr 4, 20251.19401.21001.10001.10801.108041,980
Apr 3, 20251.27801.27801.19201.21001.210026,007
Apr 2, 20251.25801.29001.25401.27601.276024,083
Apr 1, 20251.23801.30001.23801.25601.256013,964
Mar 31, 20251.34001.35001.25001.26001.260019,597
Mar 28, 20251.38001.38001.31001.35001.350012,523
Mar 27, 20251.36001.36001.30001.33001.330013,580
Mar 26, 20251.38001.42001.36001.38001.38007,270
Mar 25, 20251.44001.44001.39001.39001.39008,633
Mar 24, 20251.38001.44001.36001.44001.440012,421
Mar 21, 20251.44001.44001.38001.39001.390010,716
Mar 20, 20251.42001.45001.38001.38001.380010,252
Mar 19, 20251.44001.47001.40001.42001.420019,287
Mar 18, 20251.40001.50001.37001.41001.410070,217
Mar 17, 20251.35001.40001.35001.37001.370026,877
Mar 14, 20251.31001.37001.25001.33001.330028,929
Mar 13, 20251.25001.30001.23001.25001.25004,359
Mar 12, 20251.28001.31001.22001.22001.220012,677
Mar 11, 20251.27001.27001.21001.25001.250036,871
Mar 10, 20251.24001.27001.22001.26001.260017,296
Mar 7, 20251.29001.29001.20001.20001.200045,085
Mar 6, 20251.33001.38001.27001.29001.290074,966
Mar 5, 20251.37001.39001.32001.33001.330014,710
Mar 4, 20251.39001.40001.30001.37001.370047,530
Mar 3, 20251.40001.40001.36001.39001.390029,691
Feb 28, 20251.50001.50001.36001.42001.420080,629
Feb 27, 20251.45001.50001.33001.34001.340077,936
Feb 26, 20251.37001.55001.33001.45001.4500250,520
Feb 25, 20251.24001.48001.22001.35001.3500269,027
Feb 24, 20251.20001.24001.18001.20001.2000104,289
Feb 21, 20251.07001.17001.06001.15001.1500136,895
Feb 20, 20251.02001.08001.02001.07001.070027,584
Feb 19, 20251.03001.05001.02001.02001.020015,779
Feb 18, 20251.00001.03001.00001.02001.02007,410
Feb 17, 20251.04001.05000.99001.00001.000019,048
Feb 14, 20250.99001.04000.99001.03001.03008,762
Feb 13, 20251.01001.03000.93000.98000.980032,440
Feb 12, 20251.02001.02001.00001.00001.00005,092
Feb 11, 20251.01001.04001.01001.03001.03002,233
Feb 10, 20251.02001.04001.01001.01001.010014,148
Feb 7, 20250.99501.03000.98501.03001.03003,946
Feb 6, 20251.02001.02000.99001.01001.010014,009
Feb 5, 20251.05001.05001.01001.03001.030016,072
Feb 4, 20251.04001.07001.03001.05001.050012,216
Feb 3, 20251.07001.11001.00001.05001.050027,232
Jan 31, 20251.07001.10001.06001.08001.080010,220
Jan 30, 20251.05001.10001.04001.07001.070013,667
Jan 29, 20251.06001.10001.02001.05001.050029,480
Jan 28, 20251.07001.08001.04001.08001.080015,654
Jan 27, 20251.07001.07001.04001.04001.04004,082
Jan 24, 20251.04001.08001.03001.06001.060018,908
Jan 23, 20251.01001.07001.00001.05001.050027,714
Jan 22, 20251.03001.03001.00001.00001.00009,868
Jan 21, 20251.02001.04001.00001.04001.04002,731
Jan 20, 20251.04001.04000.99501.04001.04004,615
Jan 17, 20251.04001.07001.01001.05001.050016,599
Jan 16, 20251.07001.07001.01001.03001.030011,033
Jan 15, 20251.02001.08001.00001.07001.07003,796
Jan 14, 20251.05001.06001.03001.03001.03009,590
Jan 13, 20251.07001.07001.02001.05001.05005,156
Jan 10, 20251.03001.09001.01001.08001.080025,280
Jan 9, 20251.03001.04000.99501.04001.04007,765
Jan 8, 20251.06001.06001.01001.03001.030013,822
Jan 7, 20251.06001.09001.01001.03001.030046,690
Jan 3, 20251.03001.09001.00001.06001.060060,754
Jan 2, 20250.96001.00000.95001.00001.000033,615
Dec 30, 20240.93500.97500.93500.96000.960044,003
Dec 27, 20240.91500.97000.91500.93500.935020,731
Dec 23, 20240.91000.93000.90000.91000.910027,236
Dec 20, 20240.93000.96000.90000.94000.940028,164
Dec 19, 20240.88500.96000.88000.93000.930044,566
Dec 18, 20240.90500.90500.85000.86500.865039,669
Dec 17, 20240.90500.90500.87500.90000.9000104,350
Dec 16, 20240.94500.98500.90500.91500.915030,933
Dec 13, 20240.94000.96000.92000.92500.925021,384
Dec 12, 20241.00001.00000.93000.94000.940022,923
Dec 11, 20240.99000.99500.96000.97000.970018,709
Dec 10, 20240.98501.03000.98500.99000.990058,028
Dec 9, 20240.96000.98500.96000.98500.985023,165
Dec 5, 20240.96000.98000.95500.96500.96507,878
Dec 4, 20240.96001.00000.95500.95500.955022,135
Dec 3, 20240.95500.98500.94500.94500.945016,699
Dec 2, 20240.95000.99000.94000.96500.96509,850
Nov 29, 20240.96001.00000.91500.99000.990018,382
Nov 28, 20240.94500.95500.91500.93000.93003,656
Nov 27, 20240.91000.95500.89500.92000.920010,013
Nov 26, 20240.93000.93500.90000.91500.915013,061
Nov 25, 20240.92000.94500.90500.92000.92008,135
Nov 22, 20240.90000.95000.90000.92000.920010,769
Nov 21, 20240.94500.94500.89500.92000.920034,542
Nov 20, 20240.96000.96000.90000.93500.935033,159
Nov 19, 20240.95501.04000.95500.96000.960011,368
Nov 18, 20240.93000.95000.92000.94500.94507,360
Nov 15, 20240.91500.93500.88000.93000.930012,926
Nov 14, 20240.90000.93000.89000.89500.895011,871
Nov 13, 20240.91000.91000.90000.90000.900011,157
Nov 12, 20240.99000.99000.91000.91000.910013,763
Nov 11, 20241.01001.10000.97000.98500.985079,699
Nov 8, 20240.85501.17000.83001.00001.0000174,868
Nov 7, 20240.81500.86000.81500.85500.855042,121
Nov 6, 20240.85500.91000.80500.81000.810019,978
Nov 5, 20240.90000.91000.85500.86500.865011,307
Nov 4, 20240.91000.91000.87000.88500.88506,672
Nov 1, 20240.91500.91500.88500.90500.90506,010
Oct 31, 20240.87500.91000.87500.88500.88509,672
Oct 30, 20240.84500.87500.83000.87500.875030,709
Oct 29, 20240.85000.87500.85000.85000.850019,088
Oct 28, 20240.87000.90000.85000.86000.860013,392
Oct 25, 20240.88500.89500.85000.87000.870036,165
Oct 24, 20240.93500.97500.87000.88500.885069,814
Oct 23, 20240.97000.98000.92000.93000.930040,186
Oct 22, 20240.96500.98000.89000.97500.975074,683
Oct 21, 20241.05001.05000.95500.98500.985092,190
Oct 18, 20241.10001.18001.04001.05001.050076,791
Oct 17, 20241.06001.10001.04001.06001.060013,378
Oct 16, 20241.06001.08001.03001.06001.060010,259
Oct 15, 20241.05001.07001.04001.07001.07006,011
Oct 14, 20241.09001.09001.05001.07001.070010,875
Oct 11, 20241.08001.13001.07001.10001.100013,503
Oct 10, 20241.10001.11001.07001.09001.09006,127
Oct 9, 20241.06001.11001.06001.07001.070020,351
Oct 8, 20241.05001.06001.04001.05001.050014,365
Oct 7, 20241.09001.10001.02001.05001.050041,856
Oct 4, 20241.08001.10001.08001.09001.09005,066
Oct 3, 20241.08001.10001.07001.08001.080021,449
Oct 2, 20241.10001.13001.08001.09001.090020,615
Oct 1, 20241.12001.13001.09001.11001.110017,075
Sep 30, 20241.12001.13001.10001.11001.110012,094
Sep 27, 20241.13001.14001.10001.10001.100020,557
Sep 26, 20241.13001.13001.10001.12001.120020,456
Sep 25, 20241.10001.16001.10001.13001.130015,238
Sep 24, 20241.15001.15001.11001.11001.110012,049
Sep 23, 20241.16001.18001.12001.14001.140029,072
Sep 20, 20241.13001.16001.12001.16001.16007,158
Sep 19, 20241.14001.16001.13001.16001.160027,771
Sep 18, 20241.17001.18001.11001.12001.120030,311
Sep 17, 20241.15001.18001.15001.18001.180016,584
Sep 16, 20241.16001.16001.07001.15001.150077,788
Sep 13, 20241.17001.17001.16001.16001.16006,255
Sep 12, 20241.16001.16001.10001.16001.160013,830
Sep 11, 20241.14001.15001.11001.15001.150016,519
Sep 10, 20241.13001.16001.11001.14001.140013,461
Sep 9, 20241.14001.16001.12001.14001.14006,756
Sep 6, 20241.13001.16001.12001.16001.160010,892
Sep 5, 20241.16001.16001.11001.13001.13006,141
Sep 4, 20241.12001.15001.12001.14001.140010,028
Sep 3, 20241.17001.17001.12001.14001.140019,987
Sep 2, 20241.17001.18001.14001.14001.140023,619
Aug 30, 20241.15001.16001.11001.14001.14008,780
Aug 29, 20241.17001.18001.12001.15001.150011,140
Aug 28, 20241.17001.20001.15001.18001.180030,702
Aug 27, 20241.14001.17001.11001.17001.170021,251
Aug 26, 20241.15001.15001.07001.11001.110037,801
Aug 23, 20241.19001.19001.14001.14001.140011,151
Aug 22, 20241.15001.19001.12001.16001.160012,255
Aug 21, 20241.18001.19001.15001.15001.15007,285
Aug 20, 20241.11001.19001.10001.18001.180034,067
Aug 19, 20241.13001.18001.08001.10001.100048,866
Aug 16, 20241.24001.24001.09001.14001.140089,736
Aug 15, 20241.29001.35001.20001.25001.250066,354
Aug 14, 20241.29001.36001.22001.29001.290034,273
Aug 13, 20241.17001.28001.17001.28001.280060,313
Aug 12, 20241.11001.19001.11001.17001.170039,836
Aug 9, 20241.11001.15001.05001.12001.120014,911
Aug 8, 20241.14001.14001.04001.12001.120021,273
Aug 7, 20241.12001.19001.12001.15001.150061,913
Aug 6, 20241.04001.12001.04001.12001.120019,204
Aug 5, 20241.04001.04001.00001.04001.040028,053
Aug 2, 20241.09001.10001.02001.05001.050028,362
Aug 1, 20241.06001.11001.06001.06001.060032,935
Jul 31, 20241.03001.08001.03001.07001.070046,900
Jul 30, 20241.03001.06001.01001.03001.030014,693
Jul 29, 20241.05001.07001.00001.03001.030040,411
Jul 26, 20241.05001.08001.05001.07001.070024,747
Jul 25, 20241.10001.10001.05001.05001.05008,676
Jul 24, 20241.11001.11001.07001.10001.100011,709
Jul 23, 20241.07001.12001.05001.11001.110015,422
Jul 22, 20241.05001.12001.05001.07001.070015,436
Jul 19, 20241.11001.13001.08001.08001.080015,188
Jul 18, 20241.11001.12001.08001.08001.080017,407
Jul 17, 20241.09001.13001.08001.11001.110012,174
Jul 16, 20241.07001.09001.06001.07001.07007,578
Jul 15, 20241.09001.11001.06001.08001.080018,644
Jul 12, 20241.13001.23001.06001.12001.120037,345
Jul 11, 20241.14001.15001.12001.13001.13008,407
Jul 10, 20241.09001.13001.07001.12001.120015,637
Jul 9, 20241.10001.14001.07001.09001.090019,422
Jul 8, 20241.14001.15001.10001.11001.110017,226
Jul 5, 20241.19001.19001.12001.14001.140030,753
Jul 4, 20241.17001.21001.13001.15001.150017,866
Jul 3, 20241.15001.20001.11001.14001.140018,868
Jul 2, 20241.11001.21001.06001.15001.150030,795
Jul 1, 20241.24001.24001.10001.13001.130093,923
Jun 28, 20241.20001.24001.16001.22001.220017,484
Jun 27, 20241.18001.22001.18001.19001.190014,472
Jun 26, 20241.22001.27001.16001.17001.170021,242
Jun 25, 20241.28001.32001.20001.22001.220027,540
Jun 24, 20241.26001.29001.23001.28001.280010,117
Jun 20, 20241.26001.32001.23001.26001.26009,847
Jun 19, 20241.34001.39001.26001.26001.260020,024
Jun 18, 20241.30001.39001.22001.22001.220019,933
Jun 17, 20241.37001.37001.29001.30001.300016,703
Jun 14, 20241.42001.42001.34001.36001.36009,687
Jun 13, 20241.40001.45001.40001.41001.410019,121
Jun 12, 20241.35001.40001.31001.40001.400017,073
Jun 11, 20241.32001.39001.30001.35001.350021,223
Jun 10, 20241.30001.34001.30001.32001.320021,280
Jun 7, 20241.26001.32001.25001.30001.300017,784
Jun 6, 20241.37001.44001.21001.24001.240063,674
Jun 5, 20241.45001.48001.22001.32001.320084,435
Jun 4, 20241.50001.50001.45001.45001.450030,060
Jun 3, 20241.49001.55001.46001.50001.500062,702
May 31, 20241.51001.52001.45001.48401.484050,882
May 30, 20241.49801.50001.45001.50001.500076,320
May 29, 20241.39601.53201.39601.50001.5000165,055
May 28, 20241.45001.45001.34001.39601.3960167,272
May 27, 20241.34601.50001.34601.48401.4840198,416
May 24, 20241.24801.32201.21801.32201.3220152,746
May 23, 20241.15001.35001.10001.25001.2500390,098
May 22, 20241.01401.10201.01001.08001.0800395,608
May 21, 20241.06001.06801.01001.01001.010052,645
May 20, 20241.06601.13801.06401.06401.0640106,921
May 17, 20241.02801.12001.01401.06401.064092,998
May 16, 20240.99801.02800.97301.01401.014074,890
May 15, 20240.98600.99900.97600.97700.977045,100
May 14, 20240.96500.98300.96300.97100.971025,722
May 13, 20240.95000.98600.95000.96500.965031,642
May 10, 20240.95000.96800.92100.94700.947044,387
May 8, 20240.93000.95900.91000.94600.946042,721
May 7, 20240.94000.94000.91100.93000.930011,997
May 6, 20240.88100.90000.87000.90000.900025,897
May 3, 20240.89900.91900.85700.87900.879033,613
May 2, 20240.90000.90600.87100.89300.893024,904
Apr 30, 20240.85500.90000.85500.88600.886032,710
Apr 29, 20240.83000.87000.82100.84000.840028,206

Related Tickers

NXTMH.HE Nexstim Plc
7.90
-0.25%
 
REG1V.HE Revenio Group Oyj
24.15
+0.42%
 
5NX.MU Nexstim Oyj
7.84
0.00%
 
5NX.F Nexstim Plc
7.76
+0.52%
 
CRAD-B.ST C-Rad AB (publ)
30.00
0.00%
 
BRETEC.HE Bioretec Oy
2.1300
+0.95%
 
TMDX TransMedics Group, Inc.
90.19
-3.54%