Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

Modular Medical, Inc. (MODD)

1.0200
+0.0973
+(10.55%)
At close: April 28 at 4:00:03 PM EDT
1.0200
0.00
(0.00%)
After hours: April 28 at 5:23:06 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.94401.05000.92001.02001.0200256,200
Apr 25, 20250.91000.93000.89000.93000.930047,800
Apr 24, 20250.95700.95700.88000.93600.936024,600
Apr 23, 20250.91000.96000.91000.91100.911040,500
Apr 22, 20250.85000.95000.85000.89400.894046,100
Apr 21, 20250.89000.89900.85000.85100.851084,400
Apr 17, 20250.86000.93800.85200.88800.888017,200
Apr 16, 20250.87900.94800.86000.86200.862061,100
Apr 15, 20250.87000.91800.85000.88000.880053,400
Apr 14, 20250.88000.95000.78900.89200.892089,600
Apr 11, 20250.85000.89000.85000.88700.887067,200
Apr 10, 20250.93000.93700.85000.85000.850092,000
Apr 9, 20250.89000.94500.85000.92000.9200124,100
Apr 8, 20250.85001.04000.83500.87000.8700290,900
Apr 7, 20250.88000.90000.78000.80000.8000266,400
Apr 4, 20250.96000.96000.84000.88000.8800688,400
Apr 3, 20251.02001.03000.96000.97300.973090,100
Apr 2, 20251.05001.09001.03001.04001.040092,600
Apr 1, 20251.09001.11001.06501.08001.080022,300
Mar 31, 20251.13001.16001.05001.09001.090076,800
Mar 28, 20251.14001.15001.09201.10001.100057,200
Mar 27, 20251.15001.16001.10501.14001.140053,100
Mar 26, 20251.15001.18501.05001.15001.1500166,200
Mar 25, 20251.19001.29001.11001.14001.1400354,300
Mar 24, 20251.15001.15501.03001.10001.100095,900
Mar 21, 20251.09001.14001.02001.14001.1400347,800
Mar 20, 20250.93301.21000.88301.05001.0500495,300
Mar 19, 20250.85000.98900.84500.95000.950089,000
Mar 18, 20250.89300.93600.86400.88000.880033,300
Mar 17, 20250.92100.93000.87000.87300.873018,000
Mar 14, 20250.88000.90000.84000.89900.899063,000
Mar 13, 20250.82200.90000.79800.88300.883055,200
Mar 12, 20250.84200.90400.78000.87000.870061,300
Mar 11, 20250.85000.85000.78400.84200.842037,200
Mar 10, 20250.87800.87800.82000.82000.820049,400
Mar 7, 20250.82000.89000.80000.87800.878085,200
Mar 6, 20250.78600.80800.75700.80600.806025,700
Mar 5, 20250.85300.85300.75000.76500.765060,300
Mar 4, 20250.76300.77300.70000.74600.7460104,100
Mar 3, 20250.84900.85900.68000.76800.7680283,900
Feb 28, 20250.85000.89000.82300.84600.846080,100
Feb 27, 20250.94000.97000.84000.84200.842097,600
Feb 26, 20250.94001.00000.91700.94000.940084,200
Feb 25, 20251.02001.02000.93400.96200.962082,500
Feb 24, 20251.07001.11001.03001.03501.035072,400
Feb 21, 20251.12001.12001.07001.08001.080021,200
Feb 20, 20251.10001.12001.07001.09001.0900108,300
Feb 19, 20251.12001.14901.10001.11001.110051,100
Feb 18, 20251.10001.15001.08001.10501.1050125,600
Feb 14, 20251.12001.18001.10001.10001.1000105,700
Feb 13, 20251.16001.18001.14001.15001.150071,400
Feb 12, 20251.18001.22001.15001.16001.160041,900
Feb 11, 20251.21001.22001.18001.20001.200039,800
Feb 10, 20251.28001.28001.18001.20001.200072,200
Feb 7, 20251.26001.26001.18501.21001.2100103,400
Feb 6, 20251.23001.25001.18001.19001.190096,400
Feb 5, 20251.25601.29101.20001.25001.250060,200
Feb 4, 20251.26001.29001.20901.27601.276051,200
Feb 3, 20251.28001.29401.24001.27001.270022,300
Jan 31, 20251.30001.30001.26001.28001.280024,400
Jan 30, 20251.29001.32201.27001.30001.300063,400
Jan 29, 20251.26001.29001.24001.26001.260055,100
Jan 28, 20251.32001.34001.24001.26001.260076,200
Jan 27, 20251.29001.30001.28001.29001.290048,400
Jan 24, 20251.29001.35001.29001.30001.3000151,800
Jan 23, 20251.28001.29001.23001.29001.290037,900
Jan 22, 20251.17001.28001.16001.24001.240084,100
Jan 21, 20251.21001.30001.17001.19001.190047,600
Jan 17, 20251.25001.25001.17701.21001.210022,400
Jan 16, 20251.18001.24501.16001.22001.220036,400
Jan 15, 20251.17001.26001.16001.19001.190054,100
Jan 14, 20251.30001.34001.16001.17001.170096,000
Jan 13, 20251.31001.32401.22001.26001.2600130,200
Jan 10, 20251.42001.42001.28001.32001.320093,500
Jan 8, 20251.40001.40001.32501.34001.340030,800
Jan 7, 20251.44001.44001.38001.40001.400066,700
Jan 6, 20251.45001.45001.36001.40001.400061,300
Jan 3, 20251.40001.48901.40001.45001.4500131,200
Jan 2, 20251.42001.45001.34201.41001.4100131,800
Dec 31, 20241.40001.40001.35601.37001.370059,200
Dec 30, 20241.44001.45001.36001.39001.390068,300
Dec 27, 20241.41001.45001.37001.43001.430043,900
Dec 26, 20241.33001.48001.31501.42001.4200108,800
Dec 24, 20241.30001.38001.30001.32001.3200123,500
Dec 23, 20241.40001.40001.23001.26001.2600228,600
Dec 20, 20241.44001.45001.37001.39001.3900392,900
Dec 19, 20241.50001.50001.39801.43001.43001,016,000
Dec 18, 20241.54001.56001.47001.48001.4800151,400
Dec 17, 20241.52001.52101.45001.52001.520074,100
Dec 16, 20241.59001.59101.51001.54001.540078,200
Dec 13, 20241.60001.62001.56001.59001.590093,000
Dec 12, 20241.66001.67601.61001.62001.620032,200
Dec 11, 20241.68001.69001.59801.66001.660055,900
Dec 10, 20241.66001.70901.65001.67001.670050,200
Dec 9, 20241.69001.69001.63001.68001.6800130,500
Dec 6, 20241.78001.79201.65001.69001.690085,700
Dec 5, 20241.74001.77001.65201.72001.7200222,300
Dec 4, 20241.70001.71001.62001.68001.6800200,400
Dec 3, 20241.73001.73001.56001.68001.6800418,500
Dec 2, 20241.78001.78001.64501.71001.7100328,700
Nov 29, 20241.71001.76001.65801.70001.7000159,000
Nov 27, 20241.66001.82001.58501.64001.6400413,900
Nov 26, 20241.72001.73001.63001.63001.6300117,100
Nov 25, 20241.75001.78001.60001.60001.6000242,300
Nov 22, 20241.83001.85001.62001.68001.68001,293,800
Nov 21, 20242.05002.09001.85001.94001.9400604,000
Nov 20, 20242.13002.18002.05002.06002.060093,700
Nov 19, 20242.20002.20002.05002.10002.100047,800
Nov 18, 20242.11002.13002.00002.10002.100079,900
Nov 15, 20242.12002.14002.05002.07002.0700115,000
Nov 14, 20242.25002.25002.06002.14002.1400137,700
Nov 13, 20242.25002.27002.16002.23002.2300119,600
Nov 12, 20242.20502.34002.20502.27002.2700138,000
Nov 11, 20242.21002.25002.15002.22002.220054,300
Nov 8, 20242.24002.33002.17002.21002.2100117,500
Nov 7, 20242.25002.37002.14002.22002.2200574,700
Nov 6, 20242.33002.33002.19002.26002.260093,900
Nov 5, 20242.24002.27002.17602.26002.260096,500
Nov 4, 20242.21002.25002.21002.23002.230011,800
Nov 1, 20242.15002.24002.15002.20002.200026,300
Oct 31, 20242.22102.22102.14002.17002.170028,800
Oct 30, 20242.25002.26002.18002.21002.210044,600
Oct 29, 20242.24002.28002.18002.25002.250098,300
Oct 28, 20242.24002.25002.21002.22502.225044,100
Oct 25, 20242.28002.28002.21002.22002.220025,500
Oct 24, 20242.16002.29002.15902.25002.250098,500
Oct 23, 20242.20302.25002.15002.17002.170044,100
Oct 22, 20242.28002.28002.14002.23002.230060,200
Oct 21, 20242.20002.26002.19002.23002.230044,400
Oct 18, 20242.18002.24002.15002.21002.210034,000
Oct 17, 20242.26002.26002.11002.15002.150066,200
Oct 16, 20242.21002.27002.16002.23002.230048,900
Oct 15, 20242.14002.23002.14002.20002.200026,400
Oct 14, 20242.12002.22002.06602.17002.170073,000
Oct 11, 20242.12002.18002.01002.14002.140039,700
Oct 10, 20242.03002.13002.00002.11002.110081,100
Oct 9, 20242.12002.15002.02002.03002.0300138,800
Oct 8, 20242.26002.28502.11002.13002.1300130,800
Oct 7, 20242.31002.31002.22102.26002.260064,600
Oct 4, 20242.28002.34002.23002.30002.300063,000
Oct 3, 20242.25002.30002.16002.24002.240096,800
Oct 2, 20242.25002.31002.19002.27002.270081,800
Oct 1, 20242.22002.40002.18102.25002.2500125,900
Sep 30, 20242.26002.29002.18002.25002.2500169,200
Sep 27, 20242.40002.46002.24002.28002.2800202,800
Sep 26, 20242.40002.41002.28002.37002.3700164,700
Sep 25, 20242.34002.40302.32302.37002.3700126,000
Sep 24, 20242.29002.50002.26002.33002.3300509,300
Sep 23, 20242.28002.36002.22002.30002.3000387,100
Sep 20, 20242.27002.31502.10002.30002.30001,123,900
Sep 19, 20242.29002.32002.24002.26002.2600206,900
Sep 18, 20242.31002.36002.25002.25002.2500483,900
Sep 17, 20242.26002.34002.24502.27002.2700609,100
Sep 16, 20242.31002.41002.26502.27002.2700895,700
Sep 13, 20242.19002.33002.13002.33002.3300586,200
Sep 12, 20242.11002.26502.02002.19002.1900393,400
Sep 11, 20242.12002.24002.04002.10002.1000654,500
Sep 10, 20242.23502.29002.06002.06002.0600238,000
Sep 9, 20242.24002.34902.04002.27002.27001,156,200
Sep 6, 20242.24002.47002.15002.27002.27001,723,300
Sep 5, 20242.41002.65002.04102.21002.210014,585,900
Sep 4, 20241.85001.96001.83001.95701.95704,275,000
Sep 3, 20241.84001.88001.80101.84001.840052,500
Aug 30, 20241.85001.85001.75001.84001.840059,100
Aug 29, 20241.82001.89001.82001.85001.850055,500
Aug 28, 20241.87001.87001.76001.80001.800021,300
Aug 27, 20241.75001.85001.75001.82001.820041,900
Aug 26, 20241.75001.78901.72001.74001.740050,300
Aug 23, 20241.69501.79001.69501.76001.7600119,200
Aug 22, 20241.68001.75001.68001.71101.711050,400
Aug 21, 20241.69101.71101.66001.67001.670038,700
Aug 20, 20241.73001.75001.70001.71001.710067,600
Aug 19, 20241.70001.72001.62001.69501.695079,500
Aug 16, 20241.65001.70001.65001.70001.700039,400
Aug 15, 20241.72001.75001.65001.69001.690090,500
Aug 14, 20241.64001.74001.62001.74001.740036,200
Aug 13, 20241.58001.65001.56001.65001.650026,100
Aug 12, 20241.57001.58001.51001.55001.550051,800
Aug 9, 20241.56001.60001.51601.57001.570025,600
Aug 8, 20241.59001.60001.51001.57001.570042,100
Aug 7, 20241.64001.69501.50001.55001.5500227,700
Aug 6, 20241.46001.52001.44001.48001.480011,000
Aug 5, 20241.45001.51701.36001.46001.4600113,600
Aug 2, 20241.51001.51001.42001.42001.420041,500
Aug 1, 20241.59001.61001.46001.52001.520059,900
Jul 31, 20241.70001.72001.51001.57001.570096,800
Jul 30, 20241.52601.79001.51001.66001.660083,100
Jul 29, 20241.58001.58001.47001.53001.530080,300
Jul 26, 20241.53001.53001.46001.52001.520038,700
Jul 25, 20241.60001.60001.49001.53001.530036,500
Jul 24, 20241.58001.60001.49901.57001.570031,600
Jul 23, 20241.56001.59001.54001.59001.590023,000
Jul 22, 20241.50001.55501.45501.52001.520017,800
Jul 19, 20241.50001.56001.45001.50001.500047,700
Jul 18, 20241.57201.57501.51001.53001.53009,600
Jul 17, 20241.65001.65501.55001.56001.560043,000
Jul 16, 20241.68001.68001.55501.68001.680019,400
Jul 15, 20241.59801.69001.54301.67001.670079,700
Jul 12, 20241.59001.59001.50001.59001.590026,800
Jul 11, 20241.54501.59001.49001.56001.560027,000
Jul 10, 20241.55001.55001.46001.47001.470028,800
Jul 9, 20241.48001.53001.48001.51501.51503,400
Jul 8, 20241.45001.56001.43001.50001.500021,900
Jul 5, 20241.45001.49001.36001.49001.490039,800
Jul 3, 20241.52001.53001.26201.40001.4000228,700
Jul 2, 20241.51001.56001.51001.54001.540027,100
Jul 1, 20241.58001.58001.52001.52001.520016,800
Jun 28, 20241.59001.59001.45001.58001.580056,900
Jun 27, 20241.64001.64001.51001.56001.560048,700
Jun 26, 20241.70001.70001.57001.60001.600020,100
Jun 25, 20241.56001.62001.52001.55401.554028,600
Jun 24, 20241.58001.62601.50001.55001.550042,800
Jun 21, 20241.59001.71001.44501.48001.4800232,900
Jun 20, 20241.60001.76001.58001.61001.610075,300
Jun 18, 20241.72001.72001.61001.61001.610027,700
Jun 17, 20241.68001.77001.58001.69001.690078,300
Jun 14, 20241.66001.70001.61001.64001.640041,000
Jun 13, 20241.70001.77001.63001.70001.700015,400
Jun 12, 20241.57001.83001.57001.75001.750092,700
Jun 11, 20241.62001.67001.60001.66001.660038,700
Jun 10, 20241.57001.79001.57001.65001.650056,000
Jun 7, 20241.57001.66801.56101.58501.585020,500
Jun 6, 20241.59001.59001.56001.56501.565013,100
Jun 5, 20241.55001.63101.55001.60501.605014,900
Jun 4, 20241.67001.67001.54001.57001.570036,700
Jun 3, 20241.74001.74001.55001.57001.570017,300
May 31, 20241.57501.67001.57501.63001.630048,500
May 30, 20241.60001.60001.55001.58001.58007,400
May 29, 20241.54001.61001.54001.55001.550064,600
May 28, 20241.60001.60001.56001.58001.580012,900
May 24, 20241.60001.60001.51001.59001.590018,500
May 23, 20241.60001.60001.53001.54001.540047,100
May 22, 20241.65001.81001.55001.56001.560095,500
May 21, 20241.69001.71001.66001.66001.660016,900
May 20, 20241.80001.80001.68001.71001.710088,800
May 17, 20241.73001.81001.73001.77001.77006,600
May 16, 20241.84001.84001.75001.75001.750016,100
May 15, 20241.84001.85001.75001.78001.780021,300
May 14, 20241.84001.85001.72001.78001.780077,200
May 13, 20241.71001.85001.71001.84001.840030,500
May 10, 20241.70501.84001.65001.72001.720062,100
May 9, 20241.68001.73001.60001.69001.690045,700
May 8, 20241.69001.78001.69001.71001.710015,900
May 7, 20241.74001.76001.70001.70001.700025,900
May 6, 20241.62001.83001.61001.74001.740056,700
May 3, 20241.62001.64001.60601.61001.610031,900
May 2, 20241.60501.62301.53001.60101.601032,600
May 1, 20241.54001.58001.50001.55001.550022,400
Apr 30, 20241.63001.63001.55001.56501.565037,200
Apr 29, 20241.61001.65001.53001.62001.620071,000

Related Tickers

MOVE Movano Inc.
0.8410
-5.19%
 
SNWV SANUWAVE Health, Inc. Common Stock
27.40
-3.79%
 
VNRX VolitionRx Limited
0.4630
-4.93%
 
NMTC NeuroOne Medical Technologies Corporation
0.6262
-3.96%
 
TD5A.F Tandem Diabetes Care, Inc.
15.73
+0.35%
 
XTNT Xtant Medical Holdings, Inc.
0.4799
-5.90%
 
3L3.F Tactile Systems Technology, Inc.
12.50
+0.81%
 
GOV.F Insulet Corporation
227.20
-0.74%
 
214150.KQ CLASSYS Inc.
63,400.00
0.00%
 
PYNKF Perimeter Medical Imaging AI, Inc.
0.2800
-1.75%