53,717.00
0.00
(0.00%)
At close: December 18 at 11:11:29 AM GMT-3
Currency in CLP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 53,717.00 | 53,717.00 | 53,717.00 | 42,572.00 | 42,572.00 | - |
| Dec 26, 2024 | 1.02 Dividend | |||||
| Dec 16, 2024 | 54,615.00 | 54,615.00 | 54,615.00 | 42,572.00 | 42,572.00 | - |
| Nov 29, 2024 | 56,000.00 | 56,000.00 | 56,000.00 | 42,572.00 | 42,572.00 | - |
| Nov 21, 2024 | 54,200.00 | 54,200.00 | 54,200.00 | 42,572.00 | 42,572.00 | - |
| Nov 11, 2024 | 53,462.00 | 53,462.00 | 53,462.00 | 42,572.00 | 42,572.00 | - |
| Nov 6, 2024 | 52,900.00 | 52,900.00 | 52,900.00 | 42,572.00 | 42,572.00 | - |
| Oct 1, 2024 | 46,076.00 | 46,076.00 | 46,076.00 | 42,572.00 | 42,572.00 | - |
| Sep 27, 2024 | 46,052.00 | 46,052.00 | 46,052.00 | 42,572.00 | 42,572.00 | - |
| Sep 16, 2024 | 48,103.00 | 48,103.00 | 48,103.00 | 42,572.00 | 42,572.00 | - |
| Sep 16, 2024 | 1.02 Dividend | |||||
| Aug 1, 2024 | 46,181.00 | 46,181.00 | 46,181.00 | 42,572.00 | 42,572.00 | - |
| Jul 30, 2024 | 48,162.00 | 48,162.00 | 48,162.00 | 42,572.00 | 42,572.00 | - |
| Jul 24, 2024 | 46,535.00 | 46,535.00 | 46,535.00 | 42,572.00 | 42,572.00 | - |
| Jun 28, 2024 | 42,910.00 | 42,910.00 | 42,910.00 | 42,572.00 | 42,572.00 | - |
| May 29, 2024 | 41,168.00 | 41,168.00 | 41,168.00 | 42,572.00 | 42,572.00 | - |
| Jun 14, 2024 | 903.14 Dividend | |||||
| May 24, 2024 | 41,522.00 | 41,522.00 | 41,522.00 | 42,572.00 | 42,572.00 | - |
| Apr 12, 2024 | 39,951.00 | 39,951.00 | 39,951.00 | 42,572.00 | 42,572.00 | - |
| Apr 3, 2024 | 40,600.00 | 40,600.00 | 40,600.00 | 42,572.00 | 42,572.00 | - |
| Mar 26, 2024 | 42,479.00 | 42,479.00 | 42,479.00 | 42,572.00 | 42,572.00 | - |
| Mar 25, 2024 | 42,144.00 | 42,572.00 | 42,572.00 | 42,572.00 | 42,572.00 | - |
| Mar 22, 2024 | 951.94 Dividend | |||||
| Mar 22, 2024 | 43,113.00 | 43,113.00 | 42,380.00 | 39,585.50 | 39,585.50 | - |
| Mar 7, 2024 | 40,800.00 | 40,800.00 | 40,800.00 | 39,585.50 | 39,585.50 | - |
| Mar 4, 2024 | 38,700.00 | 38,700.00 | 38,700.00 | 39,585.50 | 39,585.50 | - |
| Mar 1, 2024 | 39,398.00 | 39,398.00 | 39,398.00 | 39,585.50 | 39,585.50 | - |
| Feb 29, 2024 | 39,671.00 | 39,585.50 | 39,585.50 | 39,585.50 | 39,585.50 | - |
| Feb 13, 2024 | 39,000.00 | 39,000.00 | 39,000.00 | 38,070.50 | 38,070.50 | - |
| Jan 29, 2024 | 37,707.00 | 37,707.00 | 37,706.00 | 38,070.50 | 38,070.50 | - |