Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK SEK

Moberg Pharma AB (publ) (MOBS.XC)

17.55
0.00
(0.00%)
At close: November 18 at 3:34:12 PM GMT
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
May 1, 202517.5517.5517.5517.5517.55-
Apr 30, 202517.5517.5517.5517.5517.55-
Apr 29, 202517.5517.5517.5517.5517.55-
Apr 28, 202517.5517.5517.5517.5517.55-
Apr 25, 202517.5517.5517.5517.5517.55-
Apr 24, 202517.5517.5517.5517.5517.55-
Apr 23, 202517.5517.5517.5517.5517.55-
Apr 22, 202517.5517.5517.5517.5517.55-
Apr 17, 202517.5517.5517.5517.5517.55-
Apr 16, 202517.5517.5517.5517.5517.55-
Apr 15, 202517.5517.5517.5517.5517.55-
Apr 14, 202517.5517.5517.5517.5517.55-
Apr 11, 202517.5517.5517.5517.5517.55-
Apr 10, 202517.5517.5517.5517.5517.55-
Apr 9, 202517.5517.5517.5517.5517.55-
Apr 8, 202517.5517.5517.5517.5517.55-
Apr 7, 202517.5517.5517.5517.5517.55-
Apr 4, 202517.5517.5517.5517.5517.55-
Apr 3, 202517.5517.5517.5517.5517.55-
Apr 2, 202517.5517.5517.5517.5517.55-
Apr 1, 202517.5517.5517.5517.5517.55-
Mar 31, 202517.5517.5517.5517.5517.55-
Mar 28, 202517.5517.5517.5517.5517.55-
Mar 27, 202517.5517.5517.5517.5517.55-
Mar 26, 202517.5517.5517.5517.5517.55-
Mar 25, 202517.5517.5517.5517.5517.55-
Mar 24, 202517.5517.5517.5517.5517.55-
Mar 21, 202517.5517.5517.5517.5517.55-
Mar 20, 202517.5517.5517.5517.5517.55-
Mar 19, 202517.5517.5517.5517.5517.55-
Mar 18, 202517.5517.5517.5517.5517.55-
Mar 17, 202517.5517.5517.5517.5517.55-
Mar 14, 202517.5517.5517.5517.5517.55-
Mar 13, 202517.5517.5517.5517.5517.55-
Mar 12, 202517.5517.5517.5517.5517.55-
Mar 11, 202517.5517.5517.5517.5517.55-
Mar 10, 202517.5517.5517.5517.5517.55-
Mar 7, 202517.5517.5517.5517.5517.55-
Mar 6, 202517.5517.5517.5517.5517.55-
Mar 5, 202517.5517.5517.5517.5517.55-
Mar 4, 202517.5517.5517.5517.5517.55-
Mar 3, 202517.5517.5517.5517.5517.55-
Feb 28, 202517.5517.5517.5517.5517.55-
Feb 27, 202517.5517.5517.5517.5517.55-
Feb 26, 202517.5517.5517.5517.5517.55-
Feb 25, 202517.5517.5517.5517.5517.55-
Feb 24, 202517.5517.5517.5517.5517.55-
Feb 21, 202517.5517.5517.5517.5517.55-
Feb 20, 202517.5517.5517.5517.5517.55-
Feb 19, 202517.5517.5517.5517.5517.55-
Feb 18, 202517.5517.5517.5517.5517.55-
Feb 17, 202517.5517.5517.5517.5517.55-
Feb 14, 202517.5517.5517.5517.5517.55-
Feb 13, 202517.5517.5517.5517.5517.55-
Feb 12, 202517.5517.5517.5517.5517.55-
Feb 11, 202517.5517.5517.5517.5517.55-
Feb 10, 202517.5517.5517.5517.5517.55-
Feb 7, 202517.5517.5517.5517.5517.55-
Feb 6, 202517.5517.5517.5517.5517.55-
Feb 5, 202517.5517.5517.5517.5517.55-
Feb 4, 202517.5517.5517.5517.5517.55-
Feb 3, 202517.5517.5517.5517.5517.55-
Jan 31, 202517.5517.5517.5517.5517.55-
Jan 30, 202517.5517.5517.5517.5517.55-
Jan 29, 202517.5517.5517.5517.5517.55-
Jan 28, 202517.5517.5517.5517.5517.55-
Jan 27, 202517.5517.5517.5517.5517.55-
Jan 24, 202517.5517.5517.5517.5517.55-
Jan 23, 202517.5517.5517.5517.5517.55-
Jan 22, 202517.5517.5517.5517.5517.55-
Jan 21, 202517.5517.5517.5517.5517.55-
Jan 20, 202517.5517.5517.5517.5517.55-
Jan 17, 202517.5517.5517.5517.5517.55-
Jan 16, 202517.5517.5517.5517.5517.55-
Jan 15, 202517.5517.5517.5517.5517.55-
Jan 14, 202517.5517.5517.5517.5517.55-
Jan 13, 202517.5517.5517.5517.5517.55-
Jan 10, 202517.5517.5517.5517.5517.55-
Jan 9, 202517.5517.5517.5517.5517.55-
Jan 8, 202517.5517.5517.5517.5517.55-
Jan 7, 202517.5517.5517.5517.5517.55-
Jan 6, 202517.5517.5517.5517.5517.55-
Jan 3, 202517.5517.5517.5517.5517.55-
Jan 2, 202517.5517.5517.5517.5517.55-
Dec 31, 202417.5517.5517.5517.5517.55-
Dec 30, 202417.5517.5517.5517.5517.55-
Dec 27, 202417.5517.5517.5517.5517.55-
Dec 24, 202417.5517.5517.5517.5517.55-
Dec 23, 202417.5517.5517.5517.5517.55-
Dec 20, 202417.5517.5517.5517.5517.55-
Dec 19, 202417.5517.5517.5517.5517.55-
Dec 18, 202417.5517.5517.5517.5517.55-
Dec 17, 202417.5517.5517.5517.5517.55-
Dec 16, 202417.5517.5517.5517.5517.55-
Dec 13, 202417.5517.5517.5517.5517.55-
Dec 12, 202417.5517.5517.5517.5517.55-
Dec 11, 202417.5517.5517.5517.5517.55-
Dec 10, 202417.5517.5517.5517.5517.55-
Dec 9, 202417.5517.5517.5517.5517.55-
Dec 6, 202417.5517.5517.5517.5517.55-
Dec 5, 202417.5517.5517.5517.5517.55-
Dec 4, 202417.5517.5517.5517.5517.55-
Dec 3, 202417.5517.5517.5517.5517.55-
Dec 2, 202417.5517.5517.5517.5517.55-
Nov 29, 202417.5517.5517.5517.5517.55-
Nov 28, 202417.5517.5517.5517.5517.55-
Nov 27, 202417.5517.5517.5517.5517.55-
Nov 26, 202417.5517.5517.5517.5517.55-
Nov 25, 202417.5517.5517.5517.5517.55-
Nov 22, 202417.5517.5517.5517.5517.55-
Nov 21, 202417.5517.5517.5517.5517.55-
Nov 20, 202417.5517.5517.5517.5517.55-
Nov 19, 202417.5517.5517.5517.5517.55-
Nov 18, 202417.7317.7317.5517.5517.552,767
Nov 15, 202432.1932.1932.1932.1932.19-
Nov 14, 202432.1932.1932.1932.1932.19-
Nov 13, 202432.1932.1932.1932.1932.19-
Nov 12, 202432.1932.1932.1932.1932.19-
Nov 11, 202432.1932.1932.1932.1932.19-
Nov 8, 202432.1932.1932.1932.1932.19-
Nov 7, 202432.1932.1932.1932.1932.19-
Nov 6, 202432.1932.1932.1932.1932.19-
Nov 5, 202432.1932.1932.1932.1932.19-
Nov 4, 202432.1932.1932.1932.1932.19-
Nov 1, 202432.1932.1932.1932.1932.19-
Oct 31, 202432.1932.1932.1932.1932.19-
Oct 30, 202432.1932.1932.1932.1932.19-
Oct 29, 202432.1932.1932.1932.1932.19-
Oct 28, 202432.1932.1932.1932.1932.19-
Oct 25, 202432.1932.1932.1932.1932.19-
Oct 24, 202432.1932.1932.1932.1932.19-
Oct 23, 202432.1932.1932.1932.1932.19-
Oct 22, 202432.1932.1932.1932.1932.19-
Oct 21, 202432.1932.1932.1932.1932.19-
Oct 18, 202432.1932.1932.1932.1932.19-
Oct 17, 202432.1932.1932.1932.1932.19-
Oct 16, 202432.1932.1932.1932.1932.19-
Oct 15, 202432.1932.1932.1932.1932.19-
Oct 14, 202432.1932.1932.1932.1932.19-
Oct 11, 202432.1932.1932.1932.1932.19-
Oct 10, 202432.1932.1932.1932.1932.19-
Oct 9, 202432.1932.1932.1932.1932.19-
Oct 8, 202432.1932.1932.1932.1932.19-
Oct 7, 202432.1932.1932.1932.1932.19-
Oct 4, 202432.1932.1932.1932.1932.19-
Oct 3, 202432.1932.1932.1932.1932.19-
Oct 2, 202432.1932.1932.1932.1932.19-
Oct 1, 202432.1932.1932.1932.1932.19-
Sep 30, 202432.1932.1932.1932.1932.19-
Sep 27, 202432.1932.1932.1932.1932.19-
Sep 26, 202432.1932.1932.1932.1932.19-
Sep 25, 202432.1932.1932.1932.1932.19-
Sep 24, 202432.1932.1932.1932.1932.19-
Sep 23, 202432.1932.1932.1932.1932.19-
Sep 20, 202432.1932.1932.1932.1932.19-
Sep 19, 202432.1932.1932.1932.1932.19-
Sep 18, 202432.1932.1932.1932.1932.19-
Sep 17, 202432.1932.1932.1932.1932.19-
Sep 16, 202432.1932.1932.1932.1932.19-
Sep 13, 202432.1932.1932.1932.1932.19-
Sep 12, 202432.1932.1932.1932.1932.19-
Sep 11, 202432.1932.1932.1932.1932.19-
Sep 10, 202432.1932.1932.1932.1932.19-
Sep 9, 202432.1932.1932.1932.1932.19-
Sep 6, 202432.1932.1932.1932.1932.19-
Sep 5, 202432.1932.1932.1932.1932.19-
Sep 4, 202432.1932.1932.1932.1932.19-
Sep 3, 202432.1932.1932.1932.1932.19-
Sep 2, 202432.1932.1932.1932.1932.19-
Aug 30, 202432.1932.1932.1932.1932.19-
Aug 29, 202432.1932.1932.1932.1932.19-
Aug 28, 202432.1932.1932.1932.1932.19-
Aug 27, 202432.1932.1932.1932.1932.19-
Aug 23, 202432.1932.1932.1932.1932.19-
Aug 22, 202432.1932.1932.1932.1932.19-
Aug 21, 202432.1932.1932.1932.1932.19-
Aug 20, 202432.1932.1932.1932.1932.19-
Aug 19, 202432.1932.1932.1932.1932.19-
Aug 16, 202432.1932.1932.1932.1932.19-
Aug 15, 202432.1932.1932.1932.1932.19-
Aug 14, 202432.1932.1932.1932.1932.19-
Aug 13, 202432.1932.1932.1932.1932.19-
Aug 12, 202432.1932.1932.1932.1932.19-
Aug 9, 202432.1932.1932.1932.1932.19206
Aug 8, 202433.1433.1433.1433.1433.14-
Aug 7, 202433.1433.1433.1433.1433.14-
Aug 6, 202433.1433.1433.1433.1433.14-
Aug 5, 202433.1433.1433.1433.1433.14-
Aug 2, 202433.1433.1433.1433.1433.14-
Aug 1, 202433.1433.1433.1433.1433.14-
Jul 31, 202433.1433.1433.1433.1433.14-
Jul 30, 202433.1433.1433.1433.1433.14-
Jul 29, 202433.1433.1433.1433.1433.14-
Jul 26, 202433.1433.1433.1433.1433.14-
Jul 25, 202433.1433.1433.1433.1433.14-
Jul 24, 202433.1433.1433.1433.1433.14-
Jul 23, 202433.1433.1433.1433.1433.14-
Jul 22, 202433.1433.1433.1433.1433.14-
Jul 19, 202433.1433.1433.1433.1433.14-
Jul 18, 202433.1433.1433.1433.1433.14-
Jul 17, 202433.1433.1433.1433.1433.14-
Jul 16, 202433.1433.1433.1433.1433.14-
Jul 15, 202433.1433.1433.1433.1433.14-
Jul 12, 202433.1433.1433.1433.1433.14-
Jul 11, 202433.1433.1433.1433.1433.14-
Jul 10, 202433.1433.1433.1433.1433.14-
Jul 9, 202433.1433.1433.1433.1433.14-
Jul 8, 202433.1433.1433.1433.1433.14-
Jul 5, 202433.1433.1433.1433.1433.14-
Jul 4, 202433.1433.1433.1433.1433.14-
Jul 3, 202433.1433.1433.1433.1433.14-
Jul 2, 202433.1433.1433.1433.1433.14-
Jul 1, 202433.1433.1433.1433.1433.14-
Jun 28, 202433.1433.1433.1433.1433.14-
Jun 27, 202433.1433.1433.1433.1433.14-
Jun 26, 202433.1433.1433.1433.1433.14-
Jun 25, 202433.1433.1433.1433.1433.14-
Jun 24, 202433.6633.9033.1433.1433.141,005
Jun 21, 202427.2227.2227.2227.2227.22-
Jun 20, 202427.2227.2227.2227.2227.22-
Jun 19, 202427.2227.2227.2227.2227.22-
Jun 18, 202427.2227.2227.2227.2227.22231
Jun 17, 202426.5626.9826.1626.1626.162,087
Jun 14, 202425.7825.7925.6125.6125.611,248
Jun 13, 202422.8122.8122.8122.8122.81-
Jun 12, 202422.8122.8122.8122.8122.81-
Jun 11, 202422.8122.8122.8122.8122.81-
Jun 10, 202422.8122.8122.8122.8122.81-
Jun 7, 202422.8122.8122.8122.8122.81-
Jun 6, 202422.8122.8122.8122.8122.81-
Jun 5, 202422.8122.8122.8122.8122.81-
Jun 4, 202422.8122.8122.8122.8122.81-
Jun 3, 202423.2023.2022.8122.8122.814,550
May 31, 202425.7425.7425.1425.2425.244,932
May 30, 202425.4426.2225.4426.2226.225,323
May 29, 202434.7434.7434.7434.7434.74-
May 28, 202434.7434.7434.7434.7434.74-
May 24, 202434.7434.7434.7434.7434.74-
May 23, 202434.7434.7434.7434.7434.74-
May 22, 202434.7434.7434.7434.7434.74-
May 21, 202434.7434.7434.7434.7434.74-
May 20, 202434.7434.7434.7434.7434.74-
May 17, 202434.7434.7434.7434.7434.74-
May 16, 202434.7434.7434.7434.7434.74-
May 15, 202434.7434.7434.7434.7434.74-
May 14, 202434.7434.7434.7434.7434.74-
May 13, 202434.7434.7434.7434.7434.74-
May 10, 202434.7434.7434.7434.7434.74-
May 9, 202434.7434.7434.7434.7434.74-
May 8, 202434.7434.7434.7434.7434.74-
May 7, 202434.7434.7434.7434.7434.74-
May 3, 202434.7434.7434.7434.7434.74-
May 2, 202434.7434.7434.7434.7434.74-
May 1, 202434.7434.7434.7434.7434.74-