Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Free Realtime Quote SEK

M.O.B.A. Network AB (publ) (MOBA.ST)

Compare
6.45
-0.15
(-2.27%)
As of 10:36:35 AM GMT+2. Market Open.
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20256.756.756.456.456.459,100
Apr 8, 20256.807.056.606.606.6021,087
Apr 7, 20256.306.656.006.656.6524,918
Apr 4, 20257.257.706.906.906.9012,713
Apr 3, 20256.958.006.906.956.9529,841
Apr 2, 20257.107.557.007.107.1018,742
Apr 1, 20257.157.157.107.157.155,436
Mar 31, 20257.357.357.357.357.35-
Mar 28, 20256.957.356.957.357.354,337
Mar 27, 20257.307.557.057.157.1517,226
Mar 26, 20257.207.607.057.107.1010,720
Mar 25, 20257.807.807.207.207.2011,651
Mar 24, 20258.008.257.157.557.5522,839
Mar 21, 20257.108.207.108.158.1526,439
Mar 20, 20257.507.606.806.906.9022,114
Mar 19, 20257.457.757.157.157.1510,380
Mar 18, 20257.157.657.157.457.4510,143
Mar 17, 20257.607.607.157.157.1524,060
Mar 14, 20257.507.657.507.507.504,202
Mar 13, 20257.358.757.357.407.4016,690
Mar 12, 20257.508.257.207.457.4516,862
Mar 11, 20257.558.057.307.307.3034,470
Mar 10, 20257.707.907.457.657.6524,455
Mar 7, 20257.807.807.807.807.80125
Mar 6, 20258.008.007.807.807.809,151
Mar 5, 20257.507.957.507.957.953,065
Mar 4, 20257.707.707.707.707.70-
Mar 3, 20257.857.857.607.707.704,180
Feb 28, 20257.857.857.857.857.85-
Feb 27, 20257.707.907.707.857.853,776
Feb 26, 20257.907.907.807.807.805,984
Feb 25, 20258.058.057.907.907.9011,561
Feb 24, 20258.058.257.908.058.0515,499
Feb 21, 20258.308.458.208.458.452,078
Feb 20, 20258.258.407.958.408.401,584
Feb 19, 20258.458.458.058.358.356,879
Feb 18, 20258.258.508.208.458.458,287
Feb 17, 20258.258.508.208.508.5012,662
Feb 14, 20258.959.208.458.458.459,917
Feb 13, 20258.259.008.108.808.8018,963
Feb 12, 20258.008.507.858.308.3022,704
Feb 11, 20257.958.057.958.058.053,776
Feb 10, 20258.258.258.258.258.252,099
Feb 7, 20258.358.758.108.158.1515,762
Feb 6, 20258.158.358.158.358.354,178
Feb 5, 20257.958.157.908.158.1519,004
Feb 4, 20258.208.458.008.208.2027,769
Feb 3, 20258.008.707.808.208.2019,251
Jan 31, 20258.108.408.108.408.407,231
Jan 30, 20258.608.908.208.558.5526,403
Jan 29, 20258.508.557.958.558.551,236
Jan 28, 20258.559.307.808.708.7020,113
Jan 27, 20258.759.208.408.808.8027,370
Jan 24, 20258.509.008.158.608.6020,633
Jan 23, 20258.008.708.008.458.457,719
Jan 22, 20258.658.758.408.408.406,667
Jan 21, 20257.909.007.708.558.55100,249
Jan 20, 20257.858.307.407.807.8079,615
Jan 17, 20257.557.607.407.607.607,935
Jan 16, 20257.357.357.357.357.35258
Jan 15, 20257.407.407.257.307.301,843
Jan 14, 20257.457.757.207.357.35226,596
Jan 13, 20257.257.257.057.107.1014,844
Jan 10, 20257.257.257.257.257.251,050
Jan 9, 20257.357.407.057.057.0515,349
Jan 8, 20256.957.356.907.157.1568,785
Jan 7, 20257.007.056.906.906.908,507
Jan 3, 20257.307.657.007.107.1060,279
Jan 2, 20257.357.357.107.157.1524,543
Dec 30, 20247.507.507.507.507.501,300
Dec 27, 20247.757.807.507.507.508,037
Dec 23, 20247.658.507.457.457.4514,375
Dec 20, 20247.407.407.407.407.405,500
Dec 19, 20247.558.507.357.357.3542,834
Dec 18, 20247.408.057.407.457.4539,054
Dec 17, 20247.758.507.507.557.5533,238
Dec 16, 20247.507.957.507.957.957,400
Dec 13, 20247.707.707.707.707.70649
Dec 12, 20248.108.107.707.707.706,552
Dec 11, 20248.308.308.058.058.052,000
Dec 10, 20247.908.207.908.158.157,499
Dec 9, 20248.458.458.458.458.45-
Dec 6, 20247.308.507.308.458.4519,631
Dec 5, 20248.108.107.607.607.604,699
Dec 4, 20248.008.008.008.008.0075
Dec 3, 20248.008.007.808.008.001,025
Dec 2, 20248.108.258.008.008.006,564
Nov 29, 20248.258.258.258.258.252,235
Nov 28, 20248.308.308.308.308.301,000
Nov 27, 20248.108.108.108.108.10101
Nov 26, 20248.058.058.058.058.05768
Nov 25, 20247.908.007.708.008.003,656
Nov 22, 20248.008.007.757.757.7513,185
Nov 21, 20248.108.157.958.158.154,389
Nov 20, 20248.508.558.258.258.2514,645
Nov 19, 20248.558.558.558.558.55-
Nov 18, 20248.608.608.558.558.55382
Nov 15, 20249.559.558.808.808.8010,990
Nov 14, 20248.508.808.508.608.6019,773
Nov 13, 20248.358.708.308.308.308,837
Nov 12, 20248.658.658.608.608.60463
Nov 11, 20248.558.958.558.958.953,074
Nov 8, 20248.858.858.858.858.85250
Nov 7, 20248.708.908.058.608.601,636
Nov 6, 20248.958.958.658.958.95380
Nov 5, 20248.809.008.809.009.001,581
Nov 4, 20248.859.058.609.059.057,124
Nov 1, 20249.259.259.259.259.25-
Oct 31, 20249.659.659.009.259.254,749
Oct 30, 20249.809.809.009.309.3010,906
Oct 29, 20249.159.158.909.159.152,654
Oct 28, 20249.559.609.259.459.456,731
Oct 25, 202412.0012.009.009.359.3537,926
Oct 24, 202410.4010.7010.4010.7010.708,258
Oct 23, 202410.4011.2010.2010.4010.409,708
Oct 22, 20249.3510.109.3510.1010.109,271
Oct 21, 20249.009.359.009.359.357,629
Oct 18, 20248.909.108.709.109.108,274
Oct 17, 20248.559.108.408.858.854,734
Oct 16, 20249.159.158.308.508.5018,386
Oct 15, 20249.859.859.059.259.2529,136
Oct 14, 20249.659.859.509.659.6514,565
Oct 11, 20249.509.859.509.859.858,347
Oct 10, 20249.709.709.459.559.553,099
Oct 9, 20249.709.759.709.759.75315
Oct 8, 20249.709.709.409.509.501,012
Oct 7, 20249.709.709.659.709.702,061
Oct 4, 20249.659.909.659.909.901,933
Oct 3, 20249.909.909.659.909.90853
Oct 2, 20249.759.909.759.909.90115
Oct 1, 202410.0010.009.909.909.901,200
Sep 30, 202410.1010.1010.1010.1010.10-
Sep 27, 202410.1010.1010.1010.1010.10100
Sep 26, 20249.859.909.859.859.854,697
Sep 25, 20249.759.859.709.859.854,041
Sep 24, 202410.1010.1010.0010.0010.0060
Sep 23, 20249.909.909.909.909.90500
Sep 20, 202410.0011.009.7510.2010.2020,756
Sep 19, 20249.509.709.509.659.65605
Sep 18, 20249.609.709.609.709.701,509
Sep 17, 20249.559.759.409.759.751,991
Sep 16, 202410.1010.109.409.509.503,819
Sep 13, 202411.0011.009.859.859.8532,029
Sep 12, 202410.5010.5010.1010.5010.5012,878
Sep 11, 202412.0012.0010.4010.5010.509,551
Sep 10, 202410.6011.1010.6011.0011.005,875
Sep 9, 202410.8011.3010.6010.9010.9014,479
Sep 6, 202411.0011.9010.9010.9010.9011,070
Sep 5, 202410.6011.0010.2010.8010.809,829
Sep 4, 202410.1010.1010.1010.1010.101,500
Sep 3, 202410.4010.4010.4010.4010.40-
Sep 2, 202410.8010.8010.4010.4010.403,563
Aug 30, 202410.3010.8010.3010.8010.8010,195
Aug 29, 202410.4010.6010.4010.6010.605,683
Aug 28, 202410.8011.2010.2010.4010.4012,685
Aug 27, 202410.4010.8010.4010.8010.8059
Aug 26, 202410.1011.1010.1010.4010.4012,803
Aug 23, 202410.4010.6010.0010.4010.408,934
Aug 22, 202412.0012.0010.2010.4010.4090,311
Aug 21, 202410.0010.0010.0010.0010.001
Aug 20, 20249.709.909.709.909.90515
Aug 19, 20249.609.659.609.659.651,588
Aug 16, 202411.9011.909.559.659.655,807
Aug 15, 202410.7010.7010.1010.1010.105,043
Aug 14, 202410.6010.6010.6010.6010.60-
Aug 13, 202410.6010.6010.6010.6010.60-
Aug 12, 202410.6010.6010.6010.6010.601,568
Aug 9, 202410.0011.5010.0011.0011.002,968
Aug 8, 20249.909.909.909.909.901,568
Aug 7, 20249.659.959.659.959.951,691
Aug 6, 20249.5010.409.5010.4010.403,178
Aug 5, 20249.709.709.659.659.651,500
Aug 2, 202410.0010.509.5010.5010.509,091
Aug 1, 202410.6010.6010.1010.1010.103,097
Jul 31, 202410.1010.1010.1010.1010.10-
Jul 30, 202410.1010.1010.1010.1010.10-
Jul 29, 20249.7510.109.7510.1010.10470
Jul 26, 202410.0010.0010.0010.0010.00411
Jul 25, 20249.4510.009.4510.0010.0013,565
Jul 24, 202410.0010.0010.0010.0010.00640
Jul 23, 202410.2010.2010.2010.2010.201,916
Jul 22, 202410.6010.6010.6010.6010.6037
Jul 19, 202410.6010.6010.6010.6010.60-
Jul 18, 202410.6010.6010.6010.6010.60-
Jul 17, 202410.9010.9010.1010.6010.605,210
Jul 16, 202410.6011.0010.6011.0011.00750
Jul 15, 202410.9010.9010.9010.9010.901,541
Jul 12, 202411.0011.0011.0011.0011.00-
Jul 11, 202411.1011.1011.0011.0011.002,000
Jul 10, 202411.4011.5010.0011.0011.0016,358
Jul 9, 202411.0011.3011.0011.3011.3010,900
Jul 8, 202411.0011.0011.0011.0011.00-
Jul 5, 202411.0011.0011.0011.0011.00-
Jul 4, 202411.0011.0011.0011.0011.001,200
Jul 3, 202410.8011.5010.8011.0011.007,933
Jul 2, 202410.9010.9010.9010.9010.90119
Jul 1, 202410.6011.3010.6011.3011.308,226
Jun 28, 202410.3012.009.6511.4011.4013,510
Jun 27, 202410.2010.2010.2010.2010.2040
Jun 26, 202410.2010.2010.1010.2010.202,650
Jun 25, 202411.0011.0010.6010.6010.601,301
Jun 24, 202410.8010.8010.7010.7010.701,677
Jun 20, 202410.8010.8010.8010.8010.80100
Jun 19, 202410.9010.9010.9010.9010.90-
Jun 18, 202411.3011.3010.9010.9010.90209
Jun 17, 202411.0011.5011.0011.1011.1011,245
Jun 14, 202411.3011.3011.0011.0011.00566
Jun 13, 202411.1011.1011.0011.0011.00600
Jun 12, 202410.7011.0010.7011.0011.00986
Jun 11, 202411.0011.0011.0011.0011.0020
Jun 10, 202411.2011.2011.2011.2011.2019
Jun 7, 202411.0011.0011.0011.0011.00500
Jun 5, 202411.2011.2010.8010.9010.9015,619
Jun 4, 202411.0011.5010.9011.5011.5012,840
Jun 3, 202411.5011.5011.5011.5011.50-
May 31, 202411.2011.5011.2011.5011.501,523
May 30, 202411.9011.9011.2011.3011.308,673
May 29, 202412.0012.0012.0012.0012.00-
May 28, 202412.0012.0012.0012.0012.00-
May 27, 202412.0012.0011.7012.0012.001,576
May 24, 202413.1013.1012.5012.5012.502,238
May 23, 202413.0013.0012.6013.0013.00240
May 22, 202414.1015.2013.0013.0013.0018,215
May 21, 202411.7013.3011.7013.3013.307,072
May 20, 202412.4012.4011.7011.9011.9011,201
May 17, 202412.1012.4011.4012.4012.404,400
May 16, 202412.6012.6012.2012.2012.20279
May 15, 202414.1015.0012.3012.6012.6013,625
May 14, 202412.5014.1012.0012.3012.3018,816
May 13, 202410.7012.3010.7012.3012.303,839
May 10, 202411.0011.1011.0011.0011.002,450
May 8, 202411.0012.0011.0011.9011.90550
May 7, 202410.5010.5010.4010.5010.503,489
May 6, 202410.6010.9010.6010.8010.80596
May 3, 202411.3011.5010.7011.5011.507,379
May 2, 202411.6011.6011.4011.6011.601,517
Apr 30, 202412.0012.0011.6012.0012.002,868
Apr 29, 202412.5012.5011.6012.4012.4022,247
Apr 26, 202413.3013.3012.4013.0013.004,829
Apr 25, 202412.8013.4012.3013.4013.404,345
Apr 24, 202413.5013.5012.6012.7012.7015,236
Apr 23, 202412.1013.5012.1013.1013.106,431
Apr 22, 202412.2012.2011.6012.0012.003,159
Apr 19, 202412.7012.7011.9012.1012.109,189
Apr 18, 202413.3013.3013.0013.0013.004,255
Apr 17, 202411.7014.0011.7013.0013.004,947
Apr 16, 202411.0012.0011.0011.5011.505,586
Apr 15, 202411.8011.8011.7011.7011.70160
Apr 12, 202410.6012.0010.6011.6011.6023,101
Apr 11, 202410.4010.6010.2010.5010.505,577
Apr 10, 202411.0011.1010.3010.3010.306,833
Apr 9, 20249.6510.709.6510.7010.708,263