Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

PFS Funds - Castle Focus Fund (MOATX)

12.76
0.00
(0.00%)
At close: November 21 at 8:00:48 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Nov 21, 202412.7612.7612.7612.7612.76-
Nov 20, 202412.7612.7612.7612.7612.76-
Nov 19, 202412.7612.7612.7612.7612.76-
Nov 18, 202412.7612.7612.7612.7612.76-
Nov 15, 202412.7612.7612.7612.7612.76-
Nov 14, 202412.7612.7612.7612.7612.76-
Nov 13, 202412.7612.7612.7612.7612.76-
Nov 12, 202412.7612.7612.7612.7612.76-
Nov 11, 202412.7612.7612.7612.7612.76-
Nov 8, 202412.7612.7612.7612.7612.76-
Nov 7, 202412.7612.7612.7612.7612.76-
Nov 6, 202412.7612.7612.7612.7612.76-
Nov 5, 202412.7612.7612.7612.7612.76-
Nov 4, 202412.7612.7612.7612.7612.76-
Nov 1, 202412.7612.7612.7612.7612.76-
Oct 31, 202412.7612.7612.7612.7612.76-
Oct 30, 202412.7612.7612.7612.7612.76-
Oct 29, 202412.7612.7612.7612.7612.76-
Oct 28, 202412.7612.7612.7612.7612.76-
Oct 25, 202412.7612.7612.7612.7612.76-
Oct 24, 202412.7612.7612.7612.7612.76-
Oct 23, 202412.7612.7612.7612.7612.76-
Oct 22, 202412.7612.7612.7612.7612.76-
Oct 21, 202412.7612.7612.7612.7612.76-
Oct 18, 202412.7612.7612.7612.7612.76-
Oct 17, 202412.7612.7612.7612.7612.76-
Oct 16, 202412.7612.7612.7612.7612.76-
Oct 15, 202412.7612.7612.7612.7612.76-
Oct 14, 202412.7612.7612.7612.7612.76-
Oct 11, 202412.7612.7612.7612.7612.76-
Oct 10, 202412.7612.7612.7612.7612.76-
Oct 9, 202412.7612.7612.7612.7612.76-
Oct 8, 202412.7612.7612.7612.7612.76-
Oct 7, 202412.7612.7612.7612.7612.76-
Oct 4, 202412.7612.7612.7612.7612.76-
Oct 3, 202412.7612.7612.7612.7612.76-
Oct 2, 202412.7612.7612.7612.7612.76-
Oct 1, 202412.7612.7612.7612.7612.76-
Sep 30, 202412.7612.7612.7612.7612.76-
Sep 27, 202412.7612.7612.7612.7612.76-
Sep 26, 202412.7612.7612.7612.7612.76-
Sep 25, 202412.7612.7612.7612.7612.76-
Sep 24, 202412.7612.7612.7612.7612.76-
Sep 23, 202412.7612.7612.7612.7612.76-
Sep 20, 202412.7612.7612.7612.7612.76-
Sep 19, 202412.7612.7612.7612.7612.76-
Sep 18, 202412.7612.7612.7612.7612.76-
Sep 17, 202412.7612.7612.7612.7612.76-
Sep 16, 202412.7612.7612.7612.7612.76-
Sep 13, 202412.7612.7612.7612.7612.76-
Sep 12, 202412.7612.7612.7612.7612.76-
Sep 11, 202412.7612.7612.7612.7612.76-
Sep 10, 202412.7612.7612.7612.7612.76-
Sep 9, 202412.7612.7612.7612.7612.76-
Sep 6, 202412.7612.7612.7612.7612.76-
Sep 5, 202412.7612.7612.7612.7612.76-
Sep 4, 202412.7612.7612.7612.7612.76-
Sep 3, 202412.7612.7612.7612.7612.76-
Aug 30, 202412.7612.7612.7612.7612.76-
Aug 29, 202412.7612.7612.7612.7612.76-
Aug 28, 202412.7612.7612.7612.7612.76-
Aug 27, 202412.7612.7612.7612.7612.76-
Aug 26, 202412.7612.7612.7612.7612.76-
Aug 23, 202412.7612.7612.7612.7612.76-
Aug 22, 202412.7612.7612.7612.7612.76-
Aug 21, 202412.7612.7612.7612.7612.76-
Aug 20, 202412.7612.7612.7612.7612.76-
Aug 19, 202412.7612.7612.7612.7612.76-
Aug 16, 202412.7612.7612.7612.7612.76-
Aug 15, 202412.7612.7612.7612.7612.76-
Aug 14, 202412.7612.7612.7612.7612.76-
Aug 13, 202412.7612.7612.7612.7612.76-
Aug 12, 202412.7612.7612.7612.7612.76-
Aug 9, 202412.7612.7612.7612.7612.76-
Aug 8, 202412.7612.7612.7612.7612.76-
Aug 7, 202412.7612.7612.7612.7612.76-
Aug 6, 202412.7612.7612.7612.7612.76-
Aug 5, 202412.7612.7612.7612.7612.76-
Aug 2, 202412.7612.7612.7612.7612.76-
Aug 1, 202412.7612.7612.7612.7612.76-
Jul 31, 202412.7612.7612.7612.7612.76-
Jul 30, 202412.7612.7612.7612.7612.76-
Jul 29, 202412.7612.7612.7612.7612.76-
Jul 26, 202412.7612.7612.7612.7612.76-
Jul 25, 202412.7612.7612.7612.7612.76-
Jul 24, 202412.7612.7612.7612.7612.76-
Jul 23, 202412.7612.7612.7612.7612.76-
Jul 22, 202412.7612.7612.7612.7612.76-
Jul 19, 202412.7612.7612.7612.7612.76-
Jul 18, 202412.7612.7612.7612.7612.76-
Jul 17, 202412.7612.7612.7612.7612.76-
Jul 16, 202412.7612.7612.7612.7612.76-
Jul 15, 202412.7612.7612.7612.7612.76-
Jul 12, 202412.7612.7612.7612.7612.76-
Jul 11, 202412.7612.7612.7612.7612.76-
Jul 10, 202412.7612.7612.7612.7612.76-
Jul 9, 202412.7612.7612.7612.7612.76-
Jul 8, 202412.7612.7612.7612.7612.76-
Jul 5, 202412.7612.7612.7612.7612.76-
Jul 3, 202412.7612.7612.7612.7612.76-
Jul 2, 202412.7612.7612.7612.7612.76-
Jul 1, 202412.7612.7612.7612.7612.76-
Jun 28, 202412.7612.7612.7612.7612.76-
Jun 27, 202412.7612.7612.7612.7612.76-
Jun 26, 202412.7612.7612.7612.7612.76-
Jun 25, 202412.7612.7612.7612.7612.76-
Jun 24, 202412.7612.7612.7612.7612.76-
Jun 21, 202412.7612.7612.7612.7612.76-
Jun 20, 202412.7612.7612.7612.7612.76-
Jun 18, 202412.7612.7612.7612.7612.76-
Jun 17, 202412.7612.7612.7612.7612.76-
Jun 14, 202412.7612.7612.7612.7612.76-
Jun 13, 202412.7612.7612.7612.7612.76-
Jun 12, 202412.7612.7612.7612.7612.76-
Jun 11, 202412.7612.7612.7612.7612.76-
Jun 10, 202412.7612.7612.7612.7612.76-
Jun 7, 202412.7612.7612.7612.7612.76-
Jun 6, 202412.7612.7612.7612.7612.76-
Jun 5, 202412.7612.7612.7612.7612.76-
Jun 4, 202412.7612.7612.7612.7612.76-
Jun 3, 202412.7612.7612.7612.7612.76-
May 29, 202412.7612.7612.7612.7612.76-
May 28, 202412.7612.7612.7612.7612.76-
May 24, 202412.7612.7612.7612.7612.76-
May 23, 202412.7612.7612.7612.7612.76-
May 22, 202412.7612.7612.7612.7612.76-
May 21, 202412.7612.7612.7612.7612.76-
May 20, 202412.7612.7612.7612.7612.76-
May 17, 202412.7612.7612.7612.7612.76-
May 16, 202412.7612.7612.7612.7612.76-
May 15, 202412.7612.7612.7612.7612.76-
May 14, 202412.7612.7612.7612.7612.76-
May 13, 202412.7612.7612.7612.7612.76-
May 10, 202412.7612.7612.7612.7612.76-
May 9, 202412.7612.7612.7612.7612.76-
May 8, 202412.7612.7612.7612.7612.76-
May 7, 202412.7612.7612.7612.7612.76-
May 6, 202412.7612.7612.7612.7612.76-
May 3, 202412.7612.7612.7612.7612.76-
May 2, 202412.7612.7612.7612.7612.76-
May 1, 202412.7612.7612.7612.7612.76-
Apr 30, 202412.7612.7612.7612.7612.76-
Apr 29, 202412.7612.7612.7612.7612.76-
Apr 26, 202412.7612.7612.7612.7612.76-

Related Tickers