Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Mentor Capital, Inc. (MNTR)

0.0400
-0.0071
(-15.07%)
As of May 1 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.04500.04710.03510.04000.040022,862
Apr 30, 20250.03000.05000.03000.05000.050038,900
Apr 29, 20250.03000.05000.03000.05000.050016,200
Apr 28, 20250.03000.05000.03000.03000.030020,900
Apr 25, 20250.05000.05000.05000.05000.0500-
Apr 24, 20250.04000.05000.04000.05000.0500500
Apr 23, 20250.04000.04000.04000.04000.04001,100
Apr 22, 20250.04000.05000.03000.05000.05004,600
Apr 21, 20250.03000.04000.03000.03000.030061,300
Apr 17, 20250.04000.04000.04000.04000.040035,900
Apr 16, 20250.05000.05000.05000.05000.05002,300
Apr 15, 20250.05000.05000.05000.05000.0500600
Apr 14, 20250.05000.05000.04000.05000.05008,000
Apr 11, 20250.05000.05000.04000.04000.04002,100
Apr 10, 20250.04000.04000.04000.04000.04002,400
Apr 9, 20250.05000.05000.04000.05000.05006,700
Apr 8, 20250.04000.04000.04000.04000.0400500
Apr 7, 20250.04000.05000.04000.05000.05003,900
Apr 4, 20250.04000.05000.04000.04000.040099,300
Apr 3, 20250.05000.05000.05000.05000.05002,400
Apr 2, 20250.05000.05000.05000.05000.05007,400
Apr 1, 20250.05000.05000.05000.05000.05001,500
Mar 31, 20250.05000.05000.05000.05000.050022,500
Mar 28, 20250.05000.05000.05000.05000.0500110,100
Mar 27, 20250.05000.05000.05000.05000.050022,700
Mar 26, 20250.05000.05000.05000.05000.05003,200
Mar 25, 20250.05000.05000.05000.05000.050020,400
Mar 24, 20250.05000.05000.05000.05000.050060,600
Mar 21, 20250.06000.06000.05000.05000.050038,000
Mar 20, 20250.05000.05000.05000.05000.0500800
Mar 19, 20250.06000.06000.06000.06000.06001,400
Mar 18, 20250.05000.05000.05000.05000.0500-
Mar 17, 20250.05000.05000.05000.05000.0500-
Mar 14, 20250.05000.05000.05000.05000.0500800
Mar 13, 20250.05000.05000.05000.05000.050011,900
Mar 12, 20250.05000.05000.05000.05000.05002,800
Mar 11, 20250.06000.06000.05000.05000.050047,200
Mar 10, 20250.06000.06000.06000.06000.0600400
Mar 7, 20250.06000.06000.06000.06000.0600-
Mar 6, 20250.06000.06000.06000.06000.0600600
Mar 5, 20250.06000.06000.06000.06000.0600200
Mar 4, 20250.06000.06000.06000.06000.0600700
Mar 3, 20250.06000.06000.06000.06000.0600900
Feb 28, 20250.05000.06000.05000.05000.05001,600
Feb 27, 20250.06000.06000.06000.06000.06001,100
Feb 26, 20250.05000.06000.05000.06000.06004,500
Feb 25, 20250.06000.06000.06000.06000.0600200
Feb 24, 20250.06000.06000.05000.05000.05006,600
Feb 21, 20250.05000.05000.05000.05000.05002,600
Feb 20, 20250.06000.06000.06000.06000.0600500
Feb 19, 20250.05000.06000.05000.06000.06002,500
Feb 18, 20250.05000.05000.05000.05000.0500-
Feb 14, 20250.05000.05000.05000.05000.05001,200
Feb 13, 20250.06000.06000.05000.05000.0500700
Feb 12, 20250.05000.05000.05000.05000.0500-
Feb 11, 20250.07000.07000.05000.05000.050011,000
Feb 10, 20250.06000.06000.06000.06000.06001,100
Feb 7, 20250.06000.06000.06000.06000.0600100
Feb 6, 20250.05000.06000.05000.06000.0600600
Feb 5, 20250.05000.06000.05000.06000.06002,400
Feb 4, 20250.06000.06000.06000.06000.0600400
Feb 3, 20250.05000.06000.05000.06000.06004,500
Jan 31, 20250.06000.06000.05000.05000.05001,000
Jan 30, 20250.06000.06000.05000.05000.0500130,400
Jan 29, 20250.07000.07000.06000.06000.0600700
Jan 28, 20250.06000.06000.06000.06000.0600600
Jan 27, 20250.06000.06000.06000.06000.06002,300
Jan 24, 20250.06000.06000.06000.06000.06001,100
Jan 23, 20250.06000.07000.06000.06000.06008,300
Jan 22, 20250.06000.06000.06000.06000.06003,100
Jan 21, 20250.07000.07000.06000.06000.0600159,700
Jan 17, 20250.07000.07000.07000.07000.07003,400
Jan 16, 20250.07000.07000.07000.07000.07001,200
Jan 15, 20250.07000.07000.07000.07000.070011,100
Jan 14, 20250.07000.07000.07000.07000.07001,300
Jan 13, 20250.07000.07000.07000.07000.0700800
Jan 10, 20250.07000.07000.07000.07000.07006,000
Jan 8, 20250.07000.07000.07000.07000.070025,300
Jan 7, 20250.07000.07000.07000.07000.07004,500
Jan 6, 20250.07000.07000.07000.07000.07003,800
Jan 3, 20250.06000.07000.06000.07000.070028,600
Jan 2, 20250.06000.07000.06000.07000.07005,100
Dec 31, 20240.06000.08000.06000.08000.08005,100
Dec 30, 20240.06000.08000.06000.06000.060059,700
Dec 27, 20240.07000.07000.06000.07000.070076,100
Dec 26, 20240.06000.06000.06000.06000.060010,600
Dec 24, 20240.06000.06000.06000.06000.06002,900
Dec 23, 20240.06000.07000.06000.07000.0700161,300
Dec 20, 20240.06000.07000.06000.07000.070010,400
Dec 19, 20240.06000.06000.06000.06000.0600500
Dec 18, 20240.07000.07000.06000.06000.06002,200
Dec 17, 20240.06000.06000.06000.06000.060010,100
Dec 16, 20240.06000.07000.06000.06000.06003,800
Dec 13, 20240.06000.07000.06000.06000.060054,500
Dec 12, 20240.06000.07000.06000.06000.06004,300
Dec 11, 20240.06000.08000.06000.06000.060022,100
Dec 10, 20240.07000.07000.06000.06000.06007,300
Dec 9, 20240.06000.06000.06000.06000.06006,400
Dec 6, 20240.06000.08000.06000.06000.060023,000
Dec 5, 20240.06000.07000.06000.07000.070012,600
Dec 4, 20240.06000.07000.06000.07000.07003,500
Dec 3, 20240.06000.06000.06000.06000.06002,900
Dec 2, 20240.06000.06000.06000.06000.06003,700
Nov 29, 20240.06000.06000.06000.06000.06002,600
Nov 27, 20240.06000.06000.06000.06000.06001,300
Nov 26, 20240.06000.06000.06000.06000.06005,400
Nov 25, 20240.06000.07000.06000.06000.060026,300
Nov 22, 20240.06000.06000.06000.06000.060019,600
Nov 21, 20240.06000.06000.06000.06000.06001,100
Nov 20, 20240.06000.06000.06000.06000.060025,100
Nov 19, 20240.06000.06000.06000.06000.060013,600
Nov 18, 20240.06000.06000.06000.06000.06008,200
Nov 15, 20240.06000.06000.06000.06000.06004,300
Nov 14, 20240.06000.06000.06000.06000.06006,500
Nov 13, 20240.06000.06000.06000.06000.060015,200
Nov 12, 20240.06000.07000.06000.07000.07002,900
Nov 11, 20240.06000.07000.06000.06000.060040,400
Nov 8, 20240.07000.07000.06000.07000.07006,800
Nov 7, 20240.06000.07000.06000.07000.070052,500
Nov 6, 20240.06000.06000.06000.06000.06001,500
Nov 5, 20240.05000.07000.05000.07000.0700400
Nov 4, 20240.06000.06000.05000.05000.0500800
Nov 1, 20240.07000.07000.06000.06000.060021,500
Oct 31, 20240.06000.08000.06000.07000.0700101,900
Oct 30, 20240.05000.06000.05000.06000.06002,500
Oct 29, 20240.06000.06000.06000.06000.0600300
Oct 28, 20240.06000.06000.06000.06000.0600600
Oct 25, 20240.05000.08000.05000.07000.0700175,800
Oct 24, 20240.07000.08000.06000.06000.060020,400
Oct 23, 20240.07000.09000.05000.06000.060032,100
Oct 22, 20240.05000.07000.05000.07000.070034,100
Oct 21, 20240.05000.06000.05000.06000.06002,400
Oct 18, 20240.05000.05000.05000.05000.05005,300
Oct 17, 20240.05000.05000.05000.05000.05003,200
Oct 16, 20240.05000.06000.05000.05000.05003,500
Oct 15, 20240.05000.06000.04000.05000.05005,300
Oct 14, 20240.05000.05000.05000.05000.05002,600
Oct 11, 20240.05000.06000.05000.05000.050012,500
Oct 10, 20240.05000.07000.05000.05000.050022,800
Oct 9, 20240.06000.06000.05000.05000.05003,100
Oct 8, 20240.05000.05000.05000.05000.0500-
Oct 7, 20240.05000.05000.05000.05000.05001,200
Oct 4, 20240.05000.06000.05000.05000.0500800
Oct 3, 20240.05000.05000.05000.05000.05001,100
Oct 2, 20240.06000.06000.05000.05000.05001,200
Oct 1, 20240.05000.06000.05000.06000.060039,200
Sep 30, 20240.05000.06000.05000.06000.06005,500
Sep 27, 20240.06000.07000.06000.07000.070020,400
Sep 26, 20240.06000.08000.06000.07000.070015,800
Sep 25, 20240.05000.07000.05000.06000.06007,300
Sep 24, 20240.07000.08000.06000.06000.06001,000
Sep 23, 20240.05000.07000.05000.07000.07001,500
Sep 20, 20240.07000.10000.07000.07000.07003,800
Sep 19, 20240.08000.09000.08000.09000.09002,600
Sep 18, 20240.10000.10000.09000.09000.090038,900
Sep 17, 20240.07000.10000.07000.10000.100020,100
Sep 16, 20240.07000.09000.07000.09000.090024,200
Sep 13, 20240.07000.10000.07000.10000.100042,300
Sep 12, 20240.08000.09000.07000.07000.070061,100
Sep 11, 20240.08000.08000.08000.08000.080028,700
Sep 10, 20240.08000.08000.07000.08000.080026,000
Sep 9, 20240.06000.08000.06000.08000.080032,400
Sep 6, 20240.11000.11000.08000.08000.0800116,200
Sep 5, 20240.06000.10000.06000.10000.100028,700
Sep 4, 20240.08000.08000.06000.07000.07008,100
Sep 3, 20240.05000.07000.05000.07000.070022,600
Aug 30, 20240.06000.07000.06000.06000.060030,400
Aug 29, 20240.07000.07000.05000.07000.070048,400
Aug 28, 20240.06000.06000.06000.06000.06006,000
Aug 27, 20240.07000.07000.05000.05000.05008,000
Aug 26, 20240.07000.07000.05000.06000.060053,700
Aug 23, 20240.06000.06000.05000.06000.06006,400
Aug 22, 20240.06000.06000.06000.06000.060021,100
Aug 21, 20240.06000.06000.05000.05000.050038,100
Aug 20, 20240.06000.06000.05000.06000.060034,400
Aug 19, 20240.07000.07000.05000.05000.0500103,500
Aug 16, 20240.05000.07000.05000.07000.070027,800
Aug 15, 20240.06000.06000.05000.06000.060049,100
Aug 14, 20240.06000.06000.06000.06000.060031,200
Aug 13, 20240.06000.06000.05000.06000.060032,300
Aug 12, 20240.04000.06000.04000.06000.060038,700
Aug 9, 20240.04000.06000.04000.06000.060063,600
Aug 8, 20240.06000.06000.06000.06000.060048,100
Aug 7, 20240.05000.06000.04000.06000.0600103,400
Aug 6, 20240.05000.06000.04000.05000.0500144,500
Aug 5, 20240.05000.06000.05000.05000.050034,800
Aug 2, 20240.06000.06000.05000.06000.060038,400
Aug 1, 20240.05000.06000.05000.05000.050034,000
Jul 31, 20240.05000.06000.05000.06000.060033,400
Jul 30, 20240.05000.06000.05000.06000.060034,600
Jul 29, 20240.06000.06000.05000.05000.050063,600
Jul 26, 20240.05000.06000.05000.06000.060063,300
Jul 25, 20240.05000.06000.05000.06000.060031,700
Jul 24, 20240.05000.06000.05000.06000.060036,100
Jul 23, 20240.05000.06000.05000.05000.050034,500
Jul 22, 20240.05000.06000.05000.06000.060034,700
Jul 19, 20240.05000.06000.05000.06000.060043,500
Jul 18, 20240.04000.06000.04000.06000.060072,800
Jul 17, 20240.04000.05000.04000.05000.050049,500
Jul 16, 20240.05000.05000.05000.05000.050039,000
Jul 15, 20240.05000.06000.04000.05000.0500158,500
Jul 12, 20240.06000.06000.05000.06000.060057,700
Jul 11, 20240.05000.05000.05000.05000.05001,000
Jul 10, 20240.05000.06000.05000.06000.060047,300
Jul 9, 20240.05000.06000.05000.06000.060043,200
Jul 8, 20240.05000.05000.05000.05000.0500186,900
Jul 5, 20240.06000.06000.06000.06000.060058,600
Jul 3, 20240.06000.06000.06000.06000.06001,100
Jul 2, 20240.06000.06000.05000.05000.050038,800
Jul 1, 20240.06000.06000.06000.06000.060042,200
Jun 28, 20240.06000.06000.06000.06000.060032,700
Jun 27, 20240.06000.06000.06000.06000.060032,600
Jun 26, 20240.05000.06000.05000.06000.06001,300
Jun 25, 20240.05000.06000.05000.05000.050042,500
Jun 24, 20240.05000.06000.05000.05000.050053,300
Jun 21, 20240.06000.06000.06000.06000.060041,000
Jun 20, 20240.05000.06000.05000.06000.060021,300
Jun 18, 20240.05000.06000.05000.06000.060058,800
Jun 17, 20240.05000.06000.05000.06000.060040,400
Jun 14, 20240.05000.06000.05000.06000.060032,900
Jun 13, 20240.05000.06000.05000.06000.060033,900
Jun 12, 20240.05000.06000.05000.06000.060053,000
Jun 11, 20240.05000.06000.05000.06000.060091,700
Jun 10, 20240.05000.06000.05000.06000.060061,000
Jun 7, 20240.05000.06000.05000.06000.060035,100
Jun 6, 20240.05000.05000.05000.05000.0500700
Jun 5, 20240.06000.06000.05000.05000.050045,600
Jun 4, 20240.05000.06000.05000.06000.060042,800
Jun 3, 20240.05000.06000.05000.06000.060097,300
May 31, 20240.05000.06000.05000.06000.060032,300
May 30, 20240.06000.06000.06000.06000.060032,200
May 29, 20240.06000.06000.05000.05000.050039,300
May 28, 20240.05000.06000.05000.06000.060015,300
May 24, 20240.05000.06000.05000.05000.05001,200
May 23, 20240.05000.05000.05000.05000.0500124,100
May 22, 20240.05000.05000.05000.05000.050037,900
May 21, 20240.05000.05000.05000.05000.050051,500
May 20, 20240.05000.05000.05000.05000.050063,500
May 17, 20240.05000.05000.04000.05000.050051,200
May 16, 20240.05000.05000.04000.05000.0500129,100
May 15, 20240.05000.05000.05000.05000.050013,800
May 14, 20240.05000.05000.05000.05000.050037,900
May 13, 20240.05000.05000.05000.05000.050045,700
May 10, 20240.05000.05000.05000.05000.05005,100
May 9, 20240.04000.05000.04000.05000.050041,500
May 8, 20240.04000.05000.04000.05000.0500120,500
May 7, 20240.04000.05000.04000.05000.050089,500
May 6, 20240.04000.05000.04000.05000.050093,000
May 3, 20240.04000.05000.04000.05000.050045,300
May 2, 20240.05000.05000.04000.05000.050039,000

Related Tickers

DRJG DRJ International Group Limited Inc.
0.0601
0.00%
 
MTRT The Metal Arts Company, Inc.
0.0130
0.00%
 
DYNA Dynastar Holdings, Inc.
0.0310
0.00%
 
JTBK Jetblack Corp.
0.0007
-12.50%
 
NHMD Nate's Food Co.
0.0001
0.00%
 
ICOA ICOA, Inc.
0.0001
0.00%
 
FDCT FDCTech, Inc.
0.0216
+18.68%
 
ABIT Athena Bitcoin Global
0.0444
-9.76%
 
CGAC Code Green Apparel Corp.
0.0003
-25.00%
 
VTXB Vortex Brands Co.
0.0001
-50.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.