NYSE - Nasdaq Real Time Price USD
MNTN, Inc. (MNTN)
27.71
+1.35
+(5.12%)
At close: May 23 at 4:00:17 PM EDT
27.70
-0.01
(-0.04%)
After hours: May 23 at 7:59:06 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 25.93 | 32.49 | 24.56 | 27.71 | 27.71 | 3,999,700 |
| May 22, 2025 | 21.00 | 26.88 | 20.76 | 26.36 | 26.36 | 11,555,700 |
Related Tickers
BULL Webull Corporation
12.30
-8.89%
WRD WeRide Inc.
9.11
-9.62%
INTU Intuit Inc.
720.13
+8.12%
WDAY Workday, Inc.
238.01
-12.52%
FICO Fair Isaac Corporation
1,694.36
-0.35%
ADSK Autodesk, Inc.
295.35
+0.12%
SNOW Snowflake Inc.
200.05
-1.54%
ZM Zoom Communications Inc.
79.28
-3.40%
APP AppLovin Corporation
354.29
+0.80%
SOUN SoundHound AI, Inc.
9.58
+0.31%